SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 HST.SI SGD $1.6600 $1.6300 $1.6630 $1.6540 $1.6600 1,255,670
2021-02-08 HST.SI SGD $1.6300 $1.6280 $1.6650 $1.6300 $1.6310 932,080
2021-02-05 HST.SI SGD $1.6500 $1.6430 $1.6800 $1.6500 $1.6630 1,028,830
2021-02-04 HST.SI SGD $1.6690 $1.6280 $1.6990 $1.6600 $1.6690 1,985,700
2021-02-03 HST.SI SGD $1.6990 $1.6580 $1.6990 $1.6920 $1.6990 1,936,950
2021-02-02 HST.SI SGD $1.6750 $1.6410 $1.6860 $1.6730 $1.6750 2,063,520
2021-02-01 HST.SI SGD $1.6300 $1.5620 $1.6330 $1.6290 $1.6300 1,782,400
2021-01-29 HST.SI SGD $1.5620 $1.5520 $1.6180 $1.5620 $1.5700 2,248,450
2021-01-28 HST.SI SGD $1.5750 $1.5700 $1.6400 $1.5750 $1.5890 2,815,960
2021-01-27 HST.SI SGD $1.6300 $1.6080 $1.6850 $1.6300 $1.6540 2,074,550
2021-01-26 HST.SI SGD $1.6780 $1.6520 $1.7100 $1.6780 $1.6800 2,110,450
2021-01-25 HST.SI SGD $1.7050 $1.6300 $1.7050 $1.7040 $1.7050 1,819,490
2021-01-22 HST.SI SGD $1.6270 $1.6220 $1.6560 $1.6280 $1.6300 1,325,140
2021-01-21 HST.SI SGD $1.6440 $1.6320 $1.6700 $1.6430 $1.6480 1,895,790
2021-01-20 HST.SI SGD $1.6550 $1.5740 $1.6550 $1.6530 $1.6550 2,212,490
2021-01-19 HST.SI SGD $1.5750 $1.5350 $1.5970 $1.5740 $1.5750 1,723,320
2021-01-18 HST.SI SGD $1.5280 $1.4540 $1.5290 $1.5280 $1.5290 1,678,260
2021-01-15 HST.SI SGD $1.4620 $1.4460 $1.4900 $1.4620 $1.4660 1,321,380
2021-01-14 HST.SI SGD $1.4780 $1.4540 $1.4820 $1.4780 $1.4790 940,050
2021-01-13 HST.SI SGD $1.4400 $1.4350 $1.4640 $1.4400 $1.4430 876,320
2021-01-12 HST.SI SGD $1.4600 $1.4470 $1.4660 $1.4570 $1.4660 613,410
2021-01-11 HST.SI SGD $1.4570 $1.4410 $1.4790 $1.4600 $1.4650 1,422,230
2021-01-08 HST.SI SGD $1.4390 $1.4010 $1.4500 $1.4390 $1.4400 1,292,240
2021-01-07 HST.SI SGD $1.4000 $1.3850 $1.4210 $1.3980 $1.4000 1,387,600
2021-01-06 HST.SI SGD $1.4210 $1.4100 $1.4400 $1.4210 $1.4260 1,107,280
2021-01-05 HST.SI SGD $1.4000 $1.3940 $1.4120 $1.3980 $1.4000 792,230
2021-01-04 HST.SI SGD $1.4100 $1.3940 $1.4180 $1.4100 $1.4110 1,436,930
2020-12-31 HST.SI SGD $1.4000 $1.3870 $1.4030 $1.3960 $1.4000 718,960
2020-12-30 HST.SI SGD $1.3860 $1.3450 $1.3880 $1.3820 $1.3860 1,347,610
2020-12-29 HST.SI SGD $1.3400 $1.3250 $1.3500 $1.3380 $1.3400 1,671,590
2020-12-28 HST.SI SGD $1.3250 $1.3060 $1.3720 $1.3200 $1.3250 5,326,160
2020-12-24 HST.SI SGD $1.3690 $1.3630 $1.4240 $1.3680 $1.3690 1,525,250
2020-12-23 HST.SI SGD $1.4140 $1.3800 $1.4220 $1.4100 $1.4200 999,000
2020-12-22 HST.SI SGD $1.3730 $1.3620 $1.3860 $1.3720 $1.3730 846,510
2020-12-21 HST.SI SGD $1.3780 $1.3700 $1.3910 $1.3720 $1.3800 950,080
2020-12-18 HST.SI SGD $1.3850 $1.3780 $1.4040 $1.3820 $1.3850 1,349,300
2020-12-17 HST.SI SGD $1.3900 $1.3650 $1.3900 $1.3890 $1.3900 1,020,500
2020-12-16 HST.SI SGD $1.3630 $1.3580 $1.3700 $1.3640 $1.3690 1,008,400
2020-12-15 HST.SI SGD $1.3650 $1.3540 $1.3710 $1.3630 $1.3650 1,007,190
2020-12-14 HST.SI SGD $1.3620 $1.3500 $1.3720 $1.3630 $1.3700 1,465,320
2020-12-11 HST.SI SGD $1.3610 $1.3530 $1.3730 $1.3610 $1.3700 1,733,460
2020-12-10 HST.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3610 3,642,770