| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-12-14 |
HST.SI |
SGD |
|
$1.3620 |
$1.3500 |
$1.3720 |
$1.3630 |
$1.3700 |
1,465,320 |
| 2020-12-11 |
HST.SI |
SGD |
|
$1.3610 |
$1.3530 |
$1.3730 |
$1.3610 |
$1.3700 |
1,733,460 |
| 2020-12-10 |
HST.SI |
SGD |
|
$1.3600 |
$1.3500 |
$1.3900 |
$1.3600 |
$1.3610 |
3,642,770 |