SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 HST.SI SGD $1.1410 $1.1380 $1.1630 $1.1400 $1.1410 1,638,220
2021-08-11 HST.SI SGD $1.1600 $1.1510 $1.1680 $1.1600 $1.1650 1,497,470
2021-08-10 HST.SI SGD $1.1580 $1.1360 $1.1610 $1.1570 $1.1580 2,070,640
2021-08-06 HST.SI SGD $1.1380 $1.1270 $1.1500 $1.1360 $1.1380 2,141,190
2021-08-05 HST.SI SGD $1.1360 $1.1330 $1.1670 $1.1360 $1.1380 2,117,450
2021-08-04 HST.SI SGD $1.1580 $1.1200 $1.1720 $1.1560 $1.1580 6,092,920
2021-08-03 HST.SI SGD $1.1320 $1.1150 $1.1600 $1.1320 $1.1370 5,416,340
2021-08-02 HST.SI SGD $1.1470 $1.1330 $1.1640 $1.1460 $1.1470 1,987,400
2021-07-30 HST.SI SGD $1.1540 $1.1240 $1.1730 $1.1530 $1.1540 5,138,580
2021-07-29 HST.SI SGD $1.1750 $1.1410 $1.1760 $1.1750 $1.1760 6,723,460
2021-07-28 HST.SI SGD $1.1010 $1.0560 $1.1030 $1.1010 $1.1040 8,541,510
2021-07-27 HST.SI SGD $1.0670 $1.0500 $1.1600 $1.0660 $1.0670 12,108,840
2021-07-26 HST.SI SGD $1.1590 $1.1540 $1.2280 $1.1590 $1.1640 11,831,440
2021-07-23 HST.SI SGD $1.2410 $1.2350 $1.2740 $1.2400 $1.2410 3,559,340
2021-07-22 HST.SI SGD $1.2700 $1.2630 $1.2750 $1.2700 $1.2740 1,413,170
2021-07-21 HST.SI SGD $1.2560 $1.2470 $1.2690 $1.2560 $1.2580 1,450,030
2021-07-19 HST.SI SGD $1.2640 $1.2620 $1.2830 $1.2640 $1.2660 1,183,870
2021-07-16 HST.SI SGD $1.2930 $1.2890 $1.3010 $1.2900 $1.2930 3,471,070
2021-07-15 HST.SI SGD $1.2990 $1.2950 $1.3090 $1.2980 $1.2990 5,614,190
2021-07-14 HST.SI SGD $1.2970 $1.2950 $1.3050 $1.2970 $1.2990 856,350
2021-07-13 HST.SI SGD $1.2960 $1.2700 $1.3030 $1.2950 $1.2960 1,421,910
2021-07-12 HST.SI SGD $1.2680 $1.2530 $1.2780 $1.2680 $1.2690 1,364,870
2021-07-09 HST.SI SGD $1.2610 $1.2160 $1.2640 $1.2610 $1.2630 2,915,620
2021-07-08 HST.SI SGD $1.2430 $1.2400 $1.2800 $1.2430 $1.2450 7,257,230
2021-07-07 HST.SI SGD $1.2830 $1.2690 $1.2850 $1.2830 $1.2840 1,922,150
2021-07-06 HST.SI SGD $1.2890 $1.2750 $1.3030 $1.2880 $1.2900 4,142,620
2021-07-05 HST.SI SGD $1.3030 $1.2920 $1.3390 $1.3000 $1.3030 4,152,820
2021-07-02 HST.SI SGD $1.3340 $1.3280 $1.3730 $1.3340 $1.3350 2,416,760
2021-07-01 HST.SI SGD $1.3730 $1.3620 $1.3810 $1.3700 $1.3730 74,510
2021-06-30 HST.SI SGD $1.3690 $1.3660 $1.3900 $1.3680 $1.3690 208,950
2021-06-29 HST.SI SGD $1.3750 $1.3700 $1.3980 $1.3740 $1.3750 588,010
2021-06-28 HST.SI SGD $1.3880 $1.3780 $1.3940 $1.3880 $1.3890 1,017,970
2021-06-25 HST.SI SGD $1.3780 $1.3580 $1.3820 $1.3760 $1.3780 2,716,070
2021-06-24 HST.SI SGD $1.3560 $1.3500 $1.3610 $1.3540 $1.3550 702,480
2021-06-23 HST.SI SGD $1.3490 $1.3220 $1.3520 $1.3460 $1.3490 807,580
2021-06-22 HST.SI SGD $1.3190 $1.3170 $1.3490 $1.3190 $1.3220 1,159,690
2021-06-21 HST.SI SGD $1.3430 $1.3200 $1.3500 $1.3390 $1.3430 864,240
2021-06-18 HST.SI SGD $1.3500 $1.3240 $1.3550 $1.3410 $1.3500 1,808,670
2021-06-17 HST.SI SGD $1.3200 $1.2960 $1.3220 $1.3200 $1.3210 531,530
2021-06-16 HST.SI SGD $1.3050 $1.3020 $1.3200 $1.3040 $1.3050 1,070,120
2021-06-15 HST.SI SGD $1.3200 $1.3080 $1.3380 $1.3200 $1.3240 683,880
2021-06-14 HST.SI SGD $1.3310 $1.3280 $1.3330 $1.3310 $1.3320 219,460
2021-06-11 HST.SI SGD $1.3230 $1.3210 $1.3350 $1.3230 $1.3260 464,710
2021-06-10 HST.SI SGD $1.3200 $1.3190 $1.3340 $1.3240 $1.3260 623,750
2021-06-09 HST.SI SGD $1.3250 $1.3170 $1.3300 $1.3250 $1.3260 371,130
2021-06-08 HST.SI SGD $1.3230 $1.3190 $1.3420 $1.3230 $1.3260 1,032,130
2021-06-07 HST.SI SGD $1.3400 $1.3280 $1.3630 $1.3400 $1.3420 764,570
2021-06-04 HST.SI SGD $1.3500 $1.3400 $1.3630 $1.3490 $1.3500 761,000
2021-06-03 HST.SI SGD $1.3570 $1.3530 $1.3770 $1.3550 $1.3570 509,570
2021-06-02 HST.SI SGD $1.3690 $1.3610 $1.3830 $1.3630 $1.3680 681,700