Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | HST.SI | SGD | $1.3630 | $1.3580 | $1.3700 | $1.3640 | $1.3690 | 1,008,400 | |
| 2020-12-15 | HST.SI | SGD | $1.3650 | $1.3540 | $1.3710 | $1.3630 | $1.3650 | 1,007,190 | |
| 2020-12-14 | HST.SI | SGD | $1.3620 | $1.3500 | $1.3720 | $1.3630 | $1.3700 | 1,465,320 | |
| 2020-12-11 | HST.SI | SGD | $1.3610 | $1.3530 | $1.3730 | $1.3610 | $1.3700 | 1,733,460 | |
| 2020-12-10 | HST.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3610 | 3,642,770 |