ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,474,100 | |
| 2023-09-12 | I07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 983,000 | |
| 2023-09-11 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 440,600 | |
| 2023-09-08 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 780,800 | |
| 2023-09-07 | I07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 856,500 | |
| 2023-09-06 | I07.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 320,600 | |
| 2023-09-05 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,968,100 | |
| 2023-09-04 | I07.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 1,631,700 | |
| 2023-08-31 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 211,800 | |
| 2023-08-30 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 2,123,100 | |
| 2023-08-29 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 785,200 | |
| 2023-08-28 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 618,700 | |
| 2023-08-25 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 818,400 | |
| 2023-08-24 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,049,500 | |
| 2023-08-23 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 777,700 | |
| 2023-08-22 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 690,800 | |
| 2023-08-21 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,282,700 | |
| 2023-08-18 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,173,500 | |
| 2023-08-17 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 361,100 | |
| 2023-08-16 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 910,800 | |
| 2023-08-15 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 991,100 | |
| 2023-08-14 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 2,099,000 | |
| 2023-08-11 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 682,300 | |
| 2023-08-10 | I07.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 4,290,300 | |
| 2023-08-08 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 953,700 | |
| 2023-08-07 | I07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,568,900 | |
| 2023-08-04 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,759,500 | |
| 2023-08-03 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 848,000 | |
| 2023-08-02 | I07.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 874,200 | |
| 2023-08-01 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,397,200 | |
| 2023-07-31 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,706,900 | |
| 2023-07-28 | I07.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,986,700 | |
| 2023-07-27 | I07.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 1,985,200 | |
| 2023-07-26 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 510,100 | |
| 2023-07-25 | I07.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,095,600 | |
| 2023-07-24 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,069,400 | |
| 2023-07-21 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 750,900 | |
| 2023-07-20 | I07.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,202,100 | |
| 2023-07-19 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 2,047,300 | |
| 2023-07-18 | I07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,050,900 | |
| 2023-07-17 | I07.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,875,600 | |
| 2023-07-14 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 630,000 | |
| 2023-07-13 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,536,600 | |
| 2023-07-12 | I07.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,543,000 | |
| 2023-07-11 | I07.SI | SGD | $0.4450 | $0.4200 | $0.4500 | $0.4400 | $0.4450 | 3,723,100 | |
| 2023-07-10 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 2,360,700 | |
| 2023-07-07 | I07.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 775,800 |
| 2023-07-06 | I07.SI | SGD | XD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 1,852,300 |
| 2023-07-05 | I07.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 775,900 |
| 2023-07-04 | I07.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 1,849,600 |