ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-21 | ICM.SI | SGD | $1.3340 | $1.3340 | $1.3500 | $1.3320 | $1.3650 | 19,411 | |
| 2023-09-20 | ICM.SI | SGD | $1.3560 | $1.3560 | $1.3560 | $1.3540 | $1.3800 | 1,000 | |
| 2023-09-19 | ICM.SI | SGD | $1.3650 | $1.3650 | $1.3680 | $1.3630 | $1.3750 | 22 | |
| 2023-09-18 | ICM.SI | SGD | $1.3680 | $1.3680 | $1.3760 | $1.3600 | $1.3750 | 9,552 | |
| 2023-09-15 | ICM.SI | SGD | $1.3760 | $1.3700 | $1.3810 | $1.3700 | $1.3830 | 14,976 | |
| 2023-09-14 | ICM.SI | SGD | $1.3690 | $1.3630 | $1.3780 | $1.3650 | $1.3780 | 19,950 |