ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | ICM.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5810 | $1.5860 | 0 | |
| 2024-10-16 | ICM.SI | SGD | $1.5790 | $1.5790 | $1.5790 | $1.5500 | $0.0000 | 2,317 | |
| 2024-10-15 | ICM.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.5750 | $1.5810 | 0 | |
| 2024-10-14 | ICM.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.5980 | $1.6040 | 0 | |
| 2024-10-11 | ICM.SI | SGD | $1.6010 | $1.6010 | $1.6010 | $1.5550 | $0.0000 | 55 | |
| 2024-10-10 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-09 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5820 | $1.5870 | 0 | |
| 2024-10-08 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5740 | $1.5800 | 0 | |
| 2024-10-07 | ICM.SI | SGD | $1.6500 | $1.6450 | $1.6510 | $1.6400 | $1.6460 | 7,150 | |
| 2024-10-04 | ICM.SI | SGD | $1.6430 | $1.6430 | $1.6430 | $1.6000 | $0.0000 | 100 | |
| 2024-10-03 | ICM.SI | SGD | $1.6080 | $1.6080 | $1.6150 | $1.6000 | $0.0000 | 2,713 | |
| 2024-10-02 | ICM.SI | SGD | $1.6240 | $1.6240 | $1.6240 | $1.5700 | $0.0000 | 1,062 | |
| 2024-10-01 | ICM.SI | SGD | $1.6090 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-09-30 | ICM.SI | SGD | $1.6090 | $1.6080 | $1.6090 | $1.6000 | $1.6030 | 9,474 | |
| 2024-09-27 | ICM.SI | SGD | $1.5980 | $1.5980 | $1.5980 | $1.6080 | $1.6130 | 7,000 | |
| 2024-09-26 | ICM.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5780 | $1.5830 | 1,100 | |
| 2024-09-25 | ICM.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5340 | $1.5390 | 101 | |
| 2024-09-24 | ICM.SI | SGD | $1.5210 | $1.5210 | $1.5250 | $1.5400 | $1.5450 | 299 | |
| 2024-09-23 | ICM.SI | SGD | $1.5170 | $1.5170 | $1.5170 | $1.4500 | $0.0000 | 100 | |
| 2024-09-20 | ICM.SI | SGD | $1.4870 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-09-19 | ICM.SI | SGD | $1.4870 | $1.4870 | $1.4870 | $1.4000 | $0.0000 | 100 | |
| 2024-09-18 | ICM.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $1.4000 | $0.0000 | 1 | |
| 2024-09-17 | ICM.SI | SGD | $1.4810 | $1.4810 | $1.4810 | $1.4000 | $0.0000 | 68 | |
| 2024-09-16 | ICM.SI | SGD | $1.4590 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2024-09-13 | ICM.SI | SGD | $1.4590 | $0.0000 | $0.0000 | $1.4710 | $1.4760 | 0 | |
| 2024-09-12 | ICM.SI | SGD | $1.4590 | $1.4590 | $1.4590 | $1.4000 | $0.0000 | 300 | |
| 2024-09-11 | ICM.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $1.4460 | $1.4510 | 0 | |
| 2024-09-10 | ICM.SI | SGD | $1.4430 | $1.4430 | $1.4490 | $1.4420 | $1.4470 | 1,600 | |
| 2024-09-09 | ICM.SI | SGD | $1.4420 | $1.4330 | $1.4420 | $1.3800 | $0.0000 | 200 | |
| 2024-09-06 | ICM.SI | SGD | $1.4390 | $1.4390 | $1.4500 | $1.3800 | $0.0000 | 3,873 | |
| 2024-09-05 | ICM.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2024-09-04 | ICM.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3800 | $0.0000 | 725 | |
| 2024-09-03 | ICM.SI | SGD | $1.4760 | $1.4760 | $1.4760 | $1.4500 | $0.0000 | 68 | |
| 2024-09-02 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-08-30 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-08-29 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4670 | $1.4720 | 0 | |
| 2024-08-28 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | ICM.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4750 | 2 | |
| 2024-08-26 | ICM.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4730 | $1.4770 | 0 | |
| 2024-08-23 | ICM.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4660 | $1.4710 | 171 | |
| 2024-08-22 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4650 | $1.4700 | 0 | |
| 2024-08-21 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4500 | $1.4550 | 0 | |
| 2024-08-20 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-08-19 | ICM.SI | SGD | $1.4690 | $1.4650 | $1.4700 | $1.4580 | $0.0000 | 1,595 | |
| 2024-08-16 | ICM.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $0.0000 | $1.4600 | 172 | |
| 2024-08-15 | ICM.SI | SGD | $1.4400 | $1.4400 | $1.4410 | $0.0000 | $1.4600 | 501 | |
| 2024-08-14 | ICM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4300 | $1.4600 | 0 | |
| 2024-08-13 | ICM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4310 | $1.4360 | 1 | |
| 2024-08-12 | ICM.SI | SGD | $1.4390 | $1.4350 | $1.4400 | $1.4300 | $0.0000 | 4,769 | |
| 2024-08-08 | ICM.SI | SGD | $1.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |