ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | ICM.SI | SGD | $1.4740 | $0.0000 | $0.0000 | $1.4740 | $1.4790 | 0 | |
| 2024-05-27 | ICM.SI | SGD | $1.4740 | $1.4740 | $1.4740 | $1.3400 | $1.5200 | 100 | |
| 2024-05-24 | ICM.SI | SGD | $1.4720 | $1.4680 | $1.4720 | $1.4650 | $1.4710 | 8,220 | |
| 2024-05-23 | ICM.SI | SGD | $1.4820 | $1.4820 | $1.4820 | $1.3400 | $1.5200 | 100 | |
| 2024-05-21 | ICM.SI | SGD | $1.4780 | $1.4770 | $1.4890 | $1.3400 | $1.5200 | 116 | |
| 2024-05-20 | ICM.SI | SGD | $1.4980 | $1.4970 | $1.4980 | $1.4920 | $1.4980 | 435 | |
| 2024-05-17 | ICM.SI | SGD | $1.4990 | $1.4990 | $1.4990 | $1.4900 | $1.4960 | 100 | |
| 2024-05-16 | ICM.SI | SGD | $1.4830 | $1.4830 | $1.4830 | $1.4780 | $1.4840 | 100 | |
| 2024-05-15 | ICM.SI | SGD | $1.4790 | $1.4790 | $1.4790 | $1.4750 | $1.4800 | 100 | |
| 2024-05-14 | ICM.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $1.4730 | $1.4790 | 100 | |
| 2024-05-13 | ICM.SI | SGD | $1.4630 | $1.4630 | $1.4630 | $1.4610 | $1.4670 | 80 | |
| 2024-05-10 | ICM.SI | SGD | $1.4570 | $1.4570 | $1.4570 | $1.4560 | $1.4610 | 80 | |
| 2024-05-09 | ICM.SI | SGD | $1.4460 | $0.0000 | $0.0000 | $1.4420 | $1.4470 | 0 | |
| 2024-05-08 | ICM.SI | SGD | $1.4460 | $1.4460 | $1.4460 | $1.4370 | $1.4420 | 1,180 | |
| 2024-05-07 | ICM.SI | SGD | $1.4500 | $1.4500 | $1.4530 | $1.3300 | $1.4530 | 150,080 | |
| 2024-05-06 | ICM.SI | SGD | $1.4560 | $1.4560 | $1.4560 | $1.4550 | $1.4610 | 80 | |
| 2024-05-03 | ICM.SI | SGD | $1.4450 | $1.4450 | $1.4600 | $1.4410 | $1.4460 | 3,400 | |
| 2024-05-02 | ICM.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4340 | $1.4390 | 8,480 | |
| 2024-04-30 | ICM.SI | SGD | $1.4340 | $1.4340 | $1.4340 | $1.3000 | $0.0000 | 80 | |
| 2024-04-29 | ICM.SI | SGD | $1.4300 | $1.4300 | $1.4320 | $1.4230 | $1.4280 | 180 | |
| 2024-04-26 | ICM.SI | SGD | $1.4140 | $1.4140 | $1.4140 | $1.4000 | $0.0000 | 80 | |
| 2024-04-25 | ICM.SI | SGD | $1.3930 | $1.3920 | $1.3930 | $1.3960 | $1.4020 | 2,580 | |
| 2024-04-24 | ICM.SI | SGD | $1.3920 | $1.3910 | $1.3920 | $1.3970 | $1.4020 | 1,780 | |
| 2024-04-23 | ICM.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.3810 | $1.3860 | 11,000 | |
| 2024-04-22 | ICM.SI | SGD | $1.3650 | $1.3650 | $1.3650 | $1.3000 | $0.0000 | 80 | |
| 2024-04-19 | ICM.SI | SGD | $1.3400 | $1.3400 | $1.3450 | $1.3440 | $1.3490 | 8,100 | |
| 2024-04-18 | ICM.SI | SGD | $1.3690 | $1.3560 | $1.3690 | $1.3000 | $0.0000 | 2,600 | |
| 2024-04-17 | ICM.SI | SGD | $1.3620 | $1.3610 | $1.3620 | $1.3600 | $1.3630 | 111 | |
| 2024-04-16 | ICM.SI | SGD | $1.3600 | $1.3600 | $1.3660 | $1.3550 | $1.3600 | 2,625 | |
| 2024-04-15 | ICM.SI | SGD | $1.3840 | $1.3840 | $1.3840 | $1.3820 | $0.0000 | 7,080 | |
| 2024-04-12 | ICM.SI | SGD | $1.3970 | $1.3970 | $1.3990 | $1.3910 | $1.3970 | 8,591 | |
| 2024-04-11 | ICM.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3960 | $1.3990 | 80 | |
| 2024-04-09 | ICM.SI | SGD | $1.4030 | $1.4030 | $1.4030 | $1.3000 | $0.0000 | 80 | |
| 2024-04-08 | ICM.SI | SGD | $1.3880 | $1.3600 | $1.3880 | $1.3900 | $0.0000 | 330 | |
| 2024-04-05 | ICM.SI | SGD | $1.4030 | $0.0000 | $0.0000 | $1.3800 | $1.4400 | 0 | |
| 2024-04-04 | ICM.SI | SGD | $1.4030 | $1.4020 | $1.4500 | $1.2800 | $1.4400 | 120,049 | |
| 2024-04-03 | ICM.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.3870 | $1.4300 | 11 | |
| 2024-04-02 | ICM.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.2800 | $1.4300 | 5,000 | |
| 2024-04-01 | ICM.SI | SGD | $1.4040 | $1.4040 | $1.4050 | $1.4000 | $1.4040 | 1,685 | |
| 2024-03-28 | ICM.SI | SGD | $1.3950 | $1.3850 | $1.3950 | $1.2800 | $0.0000 | 24,800 | |
| 2024-03-27 | ICM.SI | SGD | $1.3860 | $1.3800 | $1.3860 | $1.2800 | $0.0000 | 480 | |
| 2024-03-26 | ICM.SI | SGD | $1.3890 | $0.0000 | $0.0000 | $1.3820 | $0.0000 | 0 | |
| 2024-03-25 | ICM.SI | SGD | $1.3890 | $1.3890 | $1.3890 | $1.3800 | $1.3850 | 100 | |
| 2024-03-22 | ICM.SI | SGD | $1.3920 | $1.3920 | $1.3920 | $1.2500 | $0.0000 | 100 | |
| 2024-03-21 | ICM.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.2500 | $0.0000 | 700 | |
| 2024-03-20 | ICM.SI | SGD | $1.3810 | $1.3810 | $1.3810 | $1.2500 | $0.0000 | 80 | |
| 2024-03-19 | ICM.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $1.2500 | $0.0000 | 80 | |
| 2024-03-18 | ICM.SI | SGD | $1.3930 | $1.3930 | $1.3930 | $1.2500 | $0.0000 | 100 | |
| 2024-03-15 | ICM.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $1.2500 | $0.0000 | 11 | |
| 2024-03-14 | ICM.SI | SGD | $1.3940 | $1.3940 | $1.3950 | $1.2500 | $0.0000 | 91 |