ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | ICM.SI | SGD | $1.5940 | $1.5940 | $1.6290 | $1.4300 | $1.6300 | 56,675 | |
| 2025-03-07 | ICM.SI | SGD | $1.6130 | $1.6080 | $1.6140 | $1.6110 | $1.6160 | 32,500 | |
| 2025-03-06 | ICM.SI | SGD | $1.6070 | $1.6070 | $1.6070 | $1.6060 | $1.6300 | 89,024 | |
| 2025-03-05 | ICM.SI | SGD | $1.5950 | $1.5780 | $1.5950 | $1.4300 | $1.6300 | 1,500 | |
| 2025-03-04 | ICM.SI | SGD | $1.5720 | $1.5630 | $1.5720 | $1.5660 | $1.5710 | 3,884 | |
| 2025-03-03 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.6000 | $1.4300 | $0.0000 | 46,699 | |
| 2025-02-28 | ICM.SI | SGD | $1.5780 | $1.5780 | $1.6080 | $1.5760 | $1.5800 | 13,150 | |
| 2025-02-27 | ICM.SI | SGD | $1.6220 | $1.6220 | $1.6220 | $1.6150 | $1.6270 | 350 | |
| 2025-02-26 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6170 | $1.6260 | $1.6310 | 510 | |
| 2025-02-25 | ICM.SI | SGD | $1.6100 | $1.6000 | $1.6190 | $1.5970 | $1.6020 | 8,339 | |
| 2025-02-24 | ICM.SI | SGD | $1.6190 | $1.6190 | $1.6190 | $1.4300 | $0.0000 | 500 | |
| 2025-02-21 | ICM.SI | SGD | $1.6320 | $1.6100 | $1.6320 | $1.6280 | $1.6330 | 190,539 | |
| 2025-02-20 | ICM.SI | SGD | $1.6010 | $1.6000 | $1.6010 | $1.6000 | $1.6010 | 2,644 | |
| 2025-02-19 | ICM.SI | SGD | $1.6120 | $1.6100 | $1.6120 | $1.4300 | $0.0000 | 4,089 | |
| 2025-02-18 | ICM.SI | SGD | $1.6170 | $1.6060 | $1.6170 | $1.6130 | $1.6180 | 6,298 | |
| 2025-02-17 | ICM.SI | SGD | $1.6050 | $1.5960 | $1.6110 | $1.6020 | $1.6070 | 68,600 | |
| 2025-02-14 | ICM.SI | SGD | $1.5940 | $1.5840 | $1.5940 | $1.4300 | $0.0000 | 114,264 | |
| 2025-02-13 | ICM.SI | SGD | $1.5960 | $1.5960 | $1.6100 | $1.5760 | $1.5810 | 2,106 | |
| 2025-02-12 | ICM.SI | SGD | $1.5780 | $1.5730 | $1.5800 | $1.5800 | $0.0000 | 5,000 | |
| 2025-02-11 | ICM.SI | SGD | $1.5800 | $1.5800 | $1.5850 | $1.5630 | $1.5680 | 5,158 | |
| 2025-02-10 | ICM.SI | SGD | $1.5800 | $1.5760 | $1.5810 | $1.5730 | $1.5780 | 4,515 | |
| 2025-02-07 | ICM.SI | SGD | $1.5690 | $1.5690 | $1.5720 | $1.5660 | $1.5700 | 3,116 | |
| 2025-02-06 | ICM.SI | SGD | $1.5600 | $1.5530 | $1.5600 | $0.0000 | $0.0000 | 1,626 | |
| 2025-02-05 | ICM.SI | SGD | $1.5560 | $1.5560 | $1.5560 | $0.0000 | $0.0000 | 2,958 | |
| 2025-02-04 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5590 | $1.5540 | $1.5590 | 4,251 | |
| 2025-02-03 | ICM.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5390 | $1.5440 | 2,210 | |
| 2025-01-31 | ICM.SI | SGD | $1.5630 | $1.5120 | $1.5660 | $1.5620 | $1.5750 | 8,435 | |
| 2025-01-28 | ICM.SI | SGD | $1.5120 | $1.5120 | $1.5120 | $1.4300 | $1.5950 | 2,000 | |
| 2025-01-27 | ICM.SI | SGD | $1.5060 | $1.5060 | $1.5330 | $1.4300 | $1.5950 | 532 | |
| 2025-01-24 | ICM.SI | SGD | $1.5430 | $1.5430 | $1.5430 | $1.4300 | $1.5950 | 350 | |
| 2025-01-23 | ICM.SI | SGD | $1.5390 | $1.5390 | $1.5400 | $1.5320 | $1.5360 | 1,284 | |
| 2025-01-22 | ICM.SI | SGD | $1.5290 | $1.5290 | $1.5370 | $1.5320 | $1.5360 | 360 | |
| 2025-01-21 | ICM.SI | SGD | $1.5450 | $1.5450 | $1.5540 | $1.5460 | $1.5500 | 15,100 | |
| 2025-01-20 | ICM.SI | SGD | $1.5330 | $1.5330 | $1.5330 | $1.4300 | $1.5700 | 1,850 | |
| 2025-01-17 | ICM.SI | SGD | $1.5240 | $1.5120 | $1.5240 | $1.4300 | $1.5700 | 2,350 | |
| 2025-01-16 | ICM.SI | SGD | $1.5270 | $1.5200 | $1.5280 | $1.5290 | $1.5320 | 2,903 | |
| 2025-01-15 | ICM.SI | SGD | $1.5020 | $1.5020 | $1.5030 | $1.5000 | $1.5800 | 12,000 | |
| 2025-01-14 | ICM.SI | SGD | $1.5090 | $1.5090 | $1.5140 | $1.5100 | $1.5140 | 873 | |
| 2025-01-13 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4770 | $1.4800 | 1,883 | |
| 2025-01-10 | ICM.SI | SGD | $1.5100 | $1.5100 | $1.5180 | $1.5050 | $1.5090 | 877 | |
| 2025-01-09 | ICM.SI | SGD | $1.5300 | $1.5260 | $1.5300 | $1.4300 | $1.5300 | 337 | |
| 2025-01-08 | ICM.SI | SGD | $1.5320 | $1.5320 | $1.5400 | $1.5300 | $1.5340 | 1,325 | |
| 2025-01-07 | ICM.SI | SGD | $1.5450 | $1.5450 | $1.5490 | $1.5410 | $1.5460 | 4,810 | |
| 2025-01-06 | ICM.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5490 | $1.5530 | 3,462 | |
| 2025-01-03 | ICM.SI | SGD | $1.5540 | $1.5490 | $1.5540 | $1.5460 | $1.5500 | 606 | |
| 2025-01-02 | ICM.SI | SGD | $1.5320 | $1.5320 | $1.5410 | $1.5330 | $1.5370 | 260 | |
| 2024-12-31 | ICM.SI | SGD | $1.5480 | $1.5340 | $1.5480 | $0.0000 | $1.5990 | 3,154 | |
| 2024-12-30 | ICM.SI | SGD | $1.5440 | $1.5440 | $1.5580 | $1.5410 | $1.5450 | 10,674 | |
| 2024-12-27 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5560 | $1.5530 | $1.5570 | 15,346 | |
| 2024-12-26 | ICM.SI | SGD | $1.5620 | $1.5620 | $1.5680 | $1.5500 | $1.5540 | 23,427 |