ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | ICM.SI | SGD | $1.5920 | $1.5900 | $1.5980 | $0.0000 | $0.0000 | 371,643 | |
| 2025-04-01 | ICM.SI | SGD | $1.5950 | $1.5820 | $1.5950 | $1.5830 | $1.5880 | 63,345 | |
| 2025-03-28 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6180 | $1.6010 | $1.6070 | 163 | |
| 2025-03-27 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.6110 | $1.6170 | 0 | |
| 2025-03-26 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.6100 | $1.6150 | 0 | |
| 2025-03-25 | ICM.SI | SGD | $1.6180 | $1.6180 | $1.6240 | $1.6110 | $1.6160 | 9,261 | |
| 2025-03-24 | ICM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6260 | $1.6320 | 0 | |
| 2025-03-21 | ICM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6040 | $1.6090 | 0 | |
| 2025-03-20 | ICM.SI | SGD | $1.6340 | $1.6300 | $1.6400 | $0.0000 | $0.0000 | 263,088 | |
| 2025-03-19 | ICM.SI | SGD | $1.6320 | $0.0000 | $0.0000 | $1.6340 | $1.6390 | 0 | |
| 2025-03-18 | ICM.SI | SGD | $1.6320 | $1.6230 | $1.6320 | $1.6350 | $1.6400 | 64,742 | |
| 2025-03-17 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6050 | $1.6010 | $1.6060 | 3,600 | |
| 2025-03-14 | ICM.SI | SGD | $1.6010 | $1.5960 | $1.6010 | $0.0000 | $1.6300 | 5,718 | |
| 2025-03-13 | ICM.SI | SGD | $1.5800 | $1.5800 | $1.5860 | $0.0000 | $1.6300 | 1,232 | |
| 2025-03-12 | ICM.SI | SGD | $1.5910 | $1.5910 | $1.5910 | $0.0000 | $1.6300 | 27,500 | |
| 2025-03-11 | ICM.SI | SGD | $1.5760 | $1.5750 | $1.5840 | $1.5600 | $1.6300 | 73,970 | |
| 2025-03-10 | ICM.SI | SGD | $1.5940 | $1.5940 | $1.6290 | $1.4300 | $1.6300 | 56,675 | |
| 2025-03-07 | ICM.SI | SGD | $1.6130 | $1.6080 | $1.6140 | $1.6110 | $1.6160 | 32,500 | |
| 2025-03-06 | ICM.SI | SGD | $1.6070 | $1.6070 | $1.6070 | $1.6060 | $1.6300 | 89,024 | |
| 2025-03-05 | ICM.SI | SGD | $1.5950 | $1.5780 | $1.5950 | $1.4300 | $1.6300 | 1,500 | |
| 2025-03-04 | ICM.SI | SGD | $1.5720 | $1.5630 | $1.5720 | $1.5660 | $1.5710 | 3,884 | |
| 2025-03-03 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.6000 | $1.4300 | $0.0000 | 46,699 | |
| 2025-02-28 | ICM.SI | SGD | $1.5780 | $1.5780 | $1.6080 | $1.5760 | $1.5800 | 13,150 | |
| 2025-02-27 | ICM.SI | SGD | $1.6220 | $1.6220 | $1.6220 | $1.6150 | $1.6270 | 350 | |
| 2025-02-26 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6170 | $1.6260 | $1.6310 | 510 | |
| 2025-02-25 | ICM.SI | SGD | $1.6100 | $1.6000 | $1.6190 | $1.5970 | $1.6020 | 8,339 | |
| 2025-02-24 | ICM.SI | SGD | $1.6190 | $1.6190 | $1.6190 | $1.4300 | $0.0000 | 500 | |
| 2025-02-21 | ICM.SI | SGD | $1.6320 | $1.6100 | $1.6320 | $1.6280 | $1.6330 | 190,539 | |
| 2025-02-20 | ICM.SI | SGD | $1.6010 | $1.6000 | $1.6010 | $1.6000 | $1.6010 | 2,644 | |
| 2025-02-19 | ICM.SI | SGD | $1.6120 | $1.6100 | $1.6120 | $1.4300 | $0.0000 | 4,089 | |
| 2025-02-18 | ICM.SI | SGD | $1.6170 | $1.6060 | $1.6170 | $1.6130 | $1.6180 | 6,298 | |
| 2025-02-17 | ICM.SI | SGD | $1.6050 | $1.5960 | $1.6110 | $1.6020 | $1.6070 | 68,600 | |
| 2025-02-14 | ICM.SI | SGD | $1.5940 | $1.5840 | $1.5940 | $1.4300 | $0.0000 | 114,264 | |
| 2025-02-13 | ICM.SI | SGD | $1.5960 | $1.5960 | $1.6100 | $1.5760 | $1.5810 | 2,106 | |
| 2025-02-12 | ICM.SI | SGD | $1.5780 | $1.5730 | $1.5800 | $1.5800 | $0.0000 | 5,000 | |
| 2025-02-11 | ICM.SI | SGD | $1.5800 | $1.5800 | $1.5850 | $1.5630 | $1.5680 | 5,158 | |
| 2025-02-10 | ICM.SI | SGD | $1.5800 | $1.5760 | $1.5810 | $1.5730 | $1.5780 | 4,515 | |
| 2025-02-07 | ICM.SI | SGD | $1.5690 | $1.5690 | $1.5720 | $1.5660 | $1.5700 | 3,116 | |
| 2025-02-06 | ICM.SI | SGD | $1.5600 | $1.5530 | $1.5600 | $0.0000 | $0.0000 | 1,626 | |
| 2025-02-05 | ICM.SI | SGD | $1.5560 | $1.5560 | $1.5560 | $0.0000 | $0.0000 | 2,958 | |
| 2025-02-04 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5590 | $1.5540 | $1.5590 | 4,251 | |
| 2025-02-03 | ICM.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5390 | $1.5440 | 2,210 | |
| 2025-01-31 | ICM.SI | SGD | $1.5630 | $1.5120 | $1.5660 | $1.5620 | $1.5750 | 8,435 | |
| 2025-01-28 | ICM.SI | SGD | $1.5120 | $1.5120 | $1.5120 | $1.4300 | $1.5950 | 2,000 | |
| 2025-01-27 | ICM.SI | SGD | $1.5060 | $1.5060 | $1.5330 | $1.4300 | $1.5950 | 532 | |
| 2025-01-24 | ICM.SI | SGD | $1.5430 | $1.5430 | $1.5430 | $1.4300 | $1.5950 | 350 | |
| 2025-01-23 | ICM.SI | SGD | $1.5390 | $1.5390 | $1.5400 | $1.5320 | $1.5360 | 1,284 | |
| 2025-01-22 | ICM.SI | SGD | $1.5290 | $1.5290 | $1.5370 | $1.5320 | $1.5360 | 360 | |
| 2025-01-21 | ICM.SI | SGD | $1.5450 | $1.5450 | $1.5540 | $1.5460 | $1.5500 | 15,100 | |
| 2025-01-20 | ICM.SI | SGD | $1.5330 | $1.5330 | $1.5330 | $1.4300 | $1.5700 | 1,850 |