ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | ICM.SI | SGD | $1.3400 | $1.3400 | $1.3450 | $1.3440 | $1.3490 | 8,100 | |
| 2024-04-18 | ICM.SI | SGD | $1.3690 | $1.3560 | $1.3690 | $1.3000 | $0.0000 | 2,600 | |
| 2024-04-17 | ICM.SI | SGD | $1.3620 | $1.3610 | $1.3620 | $1.3600 | $1.3630 | 111 | |
| 2024-04-16 | ICM.SI | SGD | $1.3600 | $1.3600 | $1.3660 | $1.3550 | $1.3600 | 2,625 | |
| 2024-04-15 | ICM.SI | SGD | $1.3840 | $1.3840 | $1.3840 | $1.3820 | $0.0000 | 7,080 | |
| 2024-04-12 | ICM.SI | SGD | $1.3970 | $1.3970 | $1.3990 | $1.3910 | $1.3970 | 8,591 | |
| 2024-04-11 | ICM.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $1.3960 | $1.3990 | 80 | |
| 2024-04-09 | ICM.SI | SGD | $1.4030 | $1.4030 | $1.4030 | $1.3000 | $0.0000 | 80 | |
| 2024-04-08 | ICM.SI | SGD | $1.3880 | $1.3600 | $1.3880 | $1.3900 | $0.0000 | 330 | |
| 2024-04-05 | ICM.SI | SGD | $1.4030 | $0.0000 | $0.0000 | $1.3800 | $1.4400 | 0 | |
| 2024-04-04 | ICM.SI | SGD | $1.4030 | $1.4020 | $1.4500 | $1.2800 | $1.4400 | 120,049 | |
| 2024-04-03 | ICM.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.3870 | $1.4300 | 11 | |
| 2024-04-02 | ICM.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $1.2800 | $1.4300 | 5,000 | |
| 2024-04-01 | ICM.SI | SGD | $1.4040 | $1.4040 | $1.4050 | $1.4000 | $1.4040 | 1,685 | |
| 2024-03-28 | ICM.SI | SGD | $1.3950 | $1.3850 | $1.3950 | $1.2800 | $0.0000 | 24,800 | |
| 2024-03-27 | ICM.SI | SGD | $1.3860 | $1.3800 | $1.3860 | $1.2800 | $0.0000 | 480 | |
| 2024-03-26 | ICM.SI | SGD | $1.3890 | $0.0000 | $0.0000 | $1.3820 | $0.0000 | 0 | |
| 2024-03-25 | ICM.SI | SGD | $1.3890 | $1.3890 | $1.3890 | $1.3800 | $1.3850 | 100 | |
| 2024-03-22 | ICM.SI | SGD | $1.3920 | $1.3920 | $1.3920 | $1.2500 | $0.0000 | 100 | |
| 2024-03-21 | ICM.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $1.2500 | $0.0000 | 700 | |
| 2024-03-20 | ICM.SI | SGD | $1.3810 | $1.3810 | $1.3810 | $1.2500 | $0.0000 | 80 | |
| 2024-03-19 | ICM.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $1.2500 | $0.0000 | 80 | |
| 2024-03-18 | ICM.SI | SGD | $1.3930 | $1.3930 | $1.3930 | $1.2500 | $0.0000 | 100 | |
| 2024-03-15 | ICM.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $1.2500 | $0.0000 | 11 | |
| 2024-03-14 | ICM.SI | SGD | $1.3940 | $1.3940 | $1.3950 | $1.2500 | $0.0000 | 91 | |
| 2024-03-13 | ICM.SI | SGD | $1.3960 | $1.3960 | $1.4020 | $1.2500 | $0.0000 | 3,591 | |
| 2024-03-12 | ICM.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.2500 | $0.0000 | 80 | |
| 2024-03-11 | ICM.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.2500 | $0.0000 | 100 | |
| 2024-03-08 | ICM.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.2500 | $0.0000 | 100 | |
| 2024-03-07 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3000 | $0.0000 | 300 | |
| 2024-03-06 | ICM.SI | SGD | $1.3570 | $1.3570 | $1.3570 | $1.3000 | $0.0000 | 100 | |
| 2024-03-05 | ICM.SI | SGD | $1.3630 | $1.3630 | $1.3630 | $1.3000 | $0.0000 | 100 | |
| 2024-03-04 | ICM.SI | SGD | $1.3670 | $1.3670 | $1.3750 | $1.3690 | $1.3740 | 543 | |
| 2024-03-01 | ICM.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-02-29 | ICM.SI | SGD | $1.3530 | $1.3530 | $1.3530 | $1.3530 | $0.0000 | 600 | |
| 2024-02-28 | ICM.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $1.3000 | $0.0000 | 135 | |
| 2024-02-27 | ICM.SI | SGD | $1.3670 | $1.3670 | $1.3670 | $1.3000 | $0.0000 | 100 | |
| 2024-02-26 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3620 | $0.0000 | 500 | |
| 2024-02-23 | ICM.SI | SGD | $1.3730 | $1.3730 | $1.3790 | $1.3500 | $1.3740 | 19,800 | |
| 2024-02-22 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3000 | $0.0000 | 65 | |
| 2024-02-21 | ICM.SI | SGD | $1.3660 | $1.3500 | $1.3680 | $1.3500 | $0.0000 | 461 | |
| 2024-02-20 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3400 | $0.0000 | 100 | |
| 2024-02-19 | ICM.SI | SGD | $1.3470 | $1.3470 | $1.3530 | $1.3100 | $0.0000 | 111 | |
| 2024-02-16 | ICM.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3000 | $0.0000 | 964 | |
| 2024-02-15 | ICM.SI | SGD | $1.3180 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-02-14 | ICM.SI | SGD | $1.3180 | $1.3150 | $1.3180 | $1.3330 | $1.3380 | 111 | |
| 2024-02-13 | ICM.SI | SGD | $1.3580 | $1.3580 | $1.3580 | $1.3000 | $1.3600 | 957 | |
| 2024-02-09 | ICM.SI | SGD | $1.3290 | $1.3290 | $1.3290 | $1.3000 | $0.0000 | 100 | |
| 2024-02-08 | ICM.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $1.3000 | $0.0000 | 600 | |
| 2024-02-07 | ICM.SI | SGD | $1.3380 | $1.3380 | $1.3380 | $1.3000 | $1.3400 | 30 |