SGTRADES        
ISHARES AXJCLIMATE S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 ICM.SI SGD $1.2990 $1.2990 $1.3000 $1.2990 $0.0000 135
2024-02-02 ICM.SI SGD $1.3190 $1.3190 $1.3190 $1.3050 $1.3090 100
2024-02-01 ICM.SI SGD $1.2930 $1.2930 $1.2930 $1.2930 $0.0000 100
2024-01-31 ICM.SI SGD $1.2860 $1.2860 $1.2970 $1.2500 $0.0000 801
2024-01-30 ICM.SI SGD $1.3000 $1.3000 $1.3120 $1.2500 $0.0000 10,100
2024-01-29 ICM.SI SGD $1.3160 $1.3160 $1.3160 $1.3100 $0.0000 70
2024-01-26 ICM.SI SGD $1.3100 $1.3100 $1.3100 $1.2300 $0.0000 1,000
2024-01-25 ICM.SI SGD $1.3110 $1.3110 $1.3140 $1.2300 $0.0000 6,901
2024-01-24 ICM.SI SGD $1.2950 $1.2950 $1.2950 $1.2890 $0.0000 100
2024-01-23 ICM.SI SGD $1.2860 $1.2860 $1.2860 $1.2750 $1.2810 99
2024-01-22 ICM.SI SGD $1.2740 $1.2740 $1.2870 $1.2300 $0.0000 2,852
2024-01-19 ICM.SI SGD $1.2890 $1.2890 $1.2890 $1.2850 $1.2910 100
2024-01-18 ICM.SI SGD $1.2770 $1.2750 $1.2770 $1.2300 $0.0000 8,501
2024-01-17 ICM.SI SGD $1.2840 $1.2840 $1.2950 $1.2300 $0.0000 566
2024-01-16 ICM.SI SGD $1.3200 $1.3200 $1.3200 $1.2300 $0.0000 155
2024-01-15 ICM.SI SGD $1.3210 $1.3210 $1.3290 $1.2300 $0.0000 200
2024-01-12 ICM.SI SGD $1.3230 $1.3230 $1.3230 $1.2300 $0.0000 26,075
2024-01-11 ICM.SI SGD $1.3250 $1.3250 $1.3250 $1.2300 $0.0000 70
2024-01-10 ICM.SI SGD $1.3090 $1.3090 $1.3100 $1.2300 $0.0000 549
2024-01-09 ICM.SI SGD $1.3270 $1.3270 $1.3270 $1.2300 $0.0000 100
2024-01-08 ICM.SI SGD $1.3210 $1.3210 $1.3210 $1.2300 $0.0000 100
2024-01-05 ICM.SI SGD $1.3280 $0.0000 $0.0000 $1.2300 $0.0000 0
2024-01-04 ICM.SI SGD $1.3280 $1.3280 $1.3280 $1.2300 $0.0000 4,000
2024-01-03 ICM.SI SGD $1.3330 $1.3330 $1.3340 $1.2500 $0.0000 151
2024-01-02 ICM.SI SGD $1.3480 $1.3480 $1.3480 $1.2500 $0.0000 100
2023-12-29 ICM.SI SGD $1.3540 $1.3540 $1.3540 $1.2500 $0.0000 500
2023-12-28 ICM.SI SGD $1.3560 $1.3480 $1.3560 $1.2500 $0.0000 1,100
2023-12-27 ICM.SI SGD $1.3280 $1.3270 $1.3280 $1.2500 $1.3600 600
2023-12-26 ICM.SI SGD $1.3200 $1.3200 $1.3290 $1.3200 $1.3400 200
2023-12-22 ICM.SI SGD $1.3300 $1.3300 $1.3300 $1.2500 $0.0000 100
2023-12-21 ICM.SI SGD $1.3180 $1.3180 $1.3180 $1.2500 $0.0000 100
2023-12-20 ICM.SI SGD $1.3360 $1.3360 $1.3390 $1.2700 $1.4080 210
2023-12-19 ICM.SI SGD $1.3290 $1.3290 $1.3290 $1.2500 $0.0000 109
2023-12-18 ICM.SI SGD $1.3350 $1.3350 $1.3400 $1.3310 $1.3350 1,131
2023-12-15 ICM.SI SGD $1.3400 $1.3400 $1.3470 $1.2800 $1.3980 71
2023-12-14 ICM.SI SGD $1.3170 $1.3170 $1.3230 $1.2800 $0.0000 8,500
2023-12-13 ICM.SI SGD $1.3110 $1.3110 $1.3190 $1.2800 $1.3450 3,000
2023-12-12 ICM.SI SGD $1.3200 $1.3140 $1.3200 $1.2800 $1.3500 3,800
2023-12-11 ICM.SI SGD $1.3030 $1.3030 $1.3090 $1.3100 $1.3830 1,484
2023-12-08 ICM.SI SGD $1.3150 $1.3150 $1.3150 $1.2800 $1.3830 70
2023-12-07 ICM.SI SGD $1.3050 $1.3050 $1.3180 $1.2800 $1.3500 11,625
2023-12-06 ICM.SI SGD $1.3180 $1.3180 $1.3180 $0.0000 $1.3500 70
2023-12-05 ICM.SI SGD $1.3080 $1.3080 $1.3080 $0.0000 $1.3500 70
2023-12-04 ICM.SI SGD $1.3130 $1.3130 $1.3220 $0.0000 $1.3830 1,930
2023-12-01 ICM.SI SGD $1.3260 $1.3260 $1.3260 $0.0000 $1.3830 70
2023-11-30 ICM.SI SGD $1.3190 $1.3190 $1.3190 $0.0000 $1.3830 430
2023-11-29 ICM.SI SGD $1.3190 $1.3190 $1.3190 $0.0000 $1.3830 70
2023-11-28 ICM.SI SGD $1.3240 $1.3240 $1.3300 $0.0000 $1.3830 1,550
2023-11-27 ICM.SI SGD $1.3230 $1.3230 $1.3380 $1.3260 $1.3300 445
2023-11-24 ICM.SI SGD $1.3310 $1.3310 $1.3400 $1.3280 $1.3830 4,075