ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | ICM.SI | SGD | $1.5430 | $1.5430 | $1.5430 | $1.4300 | $1.5950 | 350 | |
| 2025-01-23 | ICM.SI | SGD | $1.5390 | $1.5390 | $1.5400 | $1.5320 | $1.5360 | 1,284 | |
| 2025-01-22 | ICM.SI | SGD | $1.5290 | $1.5290 | $1.5370 | $1.5320 | $1.5360 | 360 | |
| 2025-01-21 | ICM.SI | SGD | $1.5450 | $1.5450 | $1.5540 | $1.5460 | $1.5500 | 15,100 | |
| 2025-01-20 | ICM.SI | SGD | $1.5330 | $1.5330 | $1.5330 | $1.4300 | $1.5700 | 1,850 | |
| 2025-01-17 | ICM.SI | SGD | $1.5240 | $1.5120 | $1.5240 | $1.4300 | $1.5700 | 2,350 | |
| 2025-01-16 | ICM.SI | SGD | $1.5270 | $1.5200 | $1.5280 | $1.5290 | $1.5320 | 2,903 | |
| 2025-01-15 | ICM.SI | SGD | $1.5020 | $1.5020 | $1.5030 | $1.5000 | $1.5800 | 12,000 | |
| 2025-01-14 | ICM.SI | SGD | $1.5090 | $1.5090 | $1.5140 | $1.5100 | $1.5140 | 873 | |
| 2025-01-13 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4770 | $1.4800 | 1,883 | |
| 2025-01-10 | ICM.SI | SGD | $1.5100 | $1.5100 | $1.5180 | $1.5050 | $1.5090 | 877 | |
| 2025-01-09 | ICM.SI | SGD | $1.5300 | $1.5260 | $1.5300 | $1.4300 | $1.5300 | 337 | |
| 2025-01-08 | ICM.SI | SGD | $1.5320 | $1.5320 | $1.5400 | $1.5300 | $1.5340 | 1,325 | |
| 2025-01-07 | ICM.SI | SGD | $1.5450 | $1.5450 | $1.5490 | $1.5410 | $1.5460 | 4,810 | |
| 2025-01-06 | ICM.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5490 | $1.5530 | 3,462 | |
| 2025-01-03 | ICM.SI | SGD | $1.5540 | $1.5490 | $1.5540 | $1.5460 | $1.5500 | 606 | |
| 2025-01-02 | ICM.SI | SGD | $1.5320 | $1.5320 | $1.5410 | $1.5330 | $1.5370 | 260 | |
| 2024-12-31 | ICM.SI | SGD | $1.5480 | $1.5340 | $1.5480 | $0.0000 | $1.5990 | 3,154 | |
| 2024-12-30 | ICM.SI | SGD | $1.5440 | $1.5440 | $1.5580 | $1.5410 | $1.5450 | 10,674 | |
| 2024-12-27 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5560 | $1.5530 | $1.5570 | 15,346 | |
| 2024-12-26 | ICM.SI | SGD | $1.5620 | $1.5620 | $1.5680 | $1.5500 | $1.5540 | 23,427 | |
| 2024-12-24 | ICM.SI | SGD | $1.5570 | $1.5570 | $1.5570 | $1.3500 | $1.6000 | 500 | |
| 2024-12-23 | ICM.SI | SGD | $1.5540 | $1.5540 | $1.5540 | $1.5490 | $1.5530 | 500 | |
| 2024-12-20 | ICM.SI | SGD | $1.5500 | $1.5450 | $1.5500 | $1.5310 | $1.5360 | 5,550 | |
| 2024-12-19 | ICM.SI | SGD | $1.5690 | $1.5690 | $1.5740 | $1.5690 | $0.0000 | 2,613 | |
| 2024-12-18 | ICM.SI | SGD | $1.5820 | $1.5740 | $1.5820 | $1.5840 | $1.5880 | 1,000 | |
| 2024-12-17 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.5870 | $1.5740 | $1.6400 | 1,220 | |
| 2024-12-16 | ICM.SI | SGD | $1.5940 | $1.5940 | $1.5940 | $1.5740 | $1.5920 | 20,000 | |
| 2024-12-13 | ICM.SI | SGD | $1.5960 | $1.5900 | $1.5960 | $1.5930 | $1.5980 | 10,700 | |
| 2024-12-12 | ICM.SI | SGD | $1.6040 | $1.6040 | $1.6040 | $1.6000 | $1.6050 | 200 | |
| 2024-12-11 | ICM.SI | SGD | $1.5920 | $1.5920 | $1.6000 | $1.5740 | $0.0000 | 410 | |
| 2024-12-10 | ICM.SI | SGD | $1.6010 | $1.6010 | $1.6040 | $1.5740 | $0.0000 | 2,312 | |
| 2024-12-09 | ICM.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.6120 | $1.6160 | 1,500 | |
| 2024-12-06 | ICM.SI | SGD | $1.5740 | $0.0000 | $0.0000 | $1.5840 | $1.5880 | 0 | |
| 2024-12-05 | ICM.SI | SGD | $1.5740 | $1.5740 | $1.5740 | $1.5770 | $1.5810 | 1,350 | |
| 2024-12-04 | ICM.SI | SGD | $1.5790 | $1.5780 | $1.5790 | $1.5800 | $1.6660 | 6,010 | |
| 2024-12-03 | ICM.SI | SGD | $1.5730 | $1.5730 | $1.5730 | $1.5800 | $1.5850 | 348 | |
| 2024-12-02 | ICM.SI | SGD | $1.5660 | $1.5630 | $1.5720 | $1.5680 | $1.5700 | 52,225 | |
| 2024-11-29 | ICM.SI | SGD | $1.5500 | $1.4800 | $1.5670 | $1.5450 | $1.5620 | 1,428 | |
| 2024-11-28 | ICM.SI | SGD | $1.5590 | $0.0000 | $0.0000 | $1.5510 | $1.5540 | 0 | |
| 2024-11-27 | ICM.SI | SGD | $1.5590 | $1.5590 | $1.5610 | $1.5660 | $1.5700 | 1,251 | |
| 2024-11-26 | ICM.SI | SGD | $1.5560 | $1.5560 | $1.5670 | $1.5540 | $1.5570 | 27,000 | |
| 2024-11-25 | ICM.SI | SGD | $1.5760 | $1.5740 | $1.5760 | $1.5610 | $1.5640 | 4,959 | |
| 2024-11-22 | ICM.SI | SGD | $1.5590 | $1.5500 | $1.5620 | $1.5400 | $0.0000 | 2,345 | |
| 2024-11-21 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $1.5430 | $1.5460 | 300 | |
| 2024-11-20 | ICM.SI | SGD | $1.5690 | $1.5570 | $1.5690 | $1.5690 | $1.5730 | 2,630 | |
| 2024-11-19 | ICM.SI | SGD | $1.5600 | $1.5560 | $1.5600 | $1.5590 | $1.5620 | 2,016 | |
| 2024-11-18 | ICM.SI | SGD | $1.5460 | $1.5430 | $1.5540 | $1.4800 | $1.5850 | 101,076 | |
| 2024-11-15 | ICM.SI | SGD | $1.5400 | $1.5400 | $1.5520 | $1.5370 | $1.5430 | 201,637 | |
| 2024-11-14 | ICM.SI | SGD | $1.5540 | $1.5500 | $1.5800 | $1.5460 | $1.5520 | 14,173 |