Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | IZGW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0800 | 107,400 | |
| 2025-09-15 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0800 | $0.0600 | $0.0900 | 100,500 | |
| 2025-09-12 | IZGW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0570 | $0.0900 | 5,800 | |
| 2025-09-11 | IZGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 | |
| 2025-09-10 | IZGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2025-09-09 | IZGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0900 | 2,200 | |
| 2025-09-08 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0900 | 11,900 | |
| 2025-09-05 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2025-09-04 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2025-09-03 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0900 | $0.0560 | $0.0900 | 500 | |
| 2025-09-02 | IZGW.SI | SGD | $0.0900 | $0.0500 | $0.0900 | $0.0550 | $0.0900 | 206,400 | |
| 2025-09-01 | IZGW.SI | SGD | $0.0500 | $0.0300 | $0.0650 | $0.0540 | $0.0600 | 84,900 | |
| 2025-08-29 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0700 | 100 | |
| 2025-08-28 | IZGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0500 | $0.0700 | 100 | |
| 2025-08-27 | IZGW.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0490 | $0.0590 | 134,200 | |
| 2025-08-26 | IZGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0740 | 100 | |
| 2025-08-25 | IZGW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0420 | $0.0600 | 33,000 | |
| 2025-08-22 | IZGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0730 | 100 | |
| 2025-08-21 | IZGW.SI | SGD | $0.0430 | $0.0250 | $0.0500 | $0.0430 | $0.0730 | 210,600 | |
| 2025-08-20 | IZGW.SI | SGD | $0.0360 | $0.0230 | $0.0400 | $0.0360 | $0.0400 | 464,300 | |
| 2025-08-19 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-08-18 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0320 | 300 | |
| 2025-08-15 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0190 | $0.0320 | 78,000 | |
| 2025-08-14 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-13 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-12 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-11 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-08 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-07 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0390 | 10,300 | |
| 2025-08-06 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 6,900 | |
| 2025-08-05 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-04 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0510 | 0 | |
| 2025-08-01 | IZGW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0520 | 4,900 | |
| 2025-07-31 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-07-30 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-29 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-28 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-25 | IZGW.SI | SGD | $0.0180 | $0.0170 | $0.0250 | $0.0180 | $0.0520 | 24,400 | |
| 2025-07-24 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0150 | $0.0240 | 550,200 | |
| 2025-07-23 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0230 | $0.0150 | $0.0240 | 24,000 | |
| 2025-07-22 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-07-21 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-07-18 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 9,000 | |
| 2025-07-17 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0190 | 11,800 | |
| 2025-07-16 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0410 | 0 | |
| 2025-07-15 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0410 | 0 | |
| 2025-07-14 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2025-07-11 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2025-07-10 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2025-07-09 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 |