Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0680 | $0.0600 | $0.1000 | 31,000 | |
| 2025-11-24 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-21 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-20 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2025-11-19 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.1000 | 5,900 | |
| 2025-11-18 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2025-11-17 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2025-11-14 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.1000 | 7,000 | |
| 2025-11-13 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0560 | $0.0850 | 29,800 | |
| 2025-11-12 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2025-11-11 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2025-11-10 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.1000 | 3,000 | |
| 2025-11-07 | IZGW.SI | SGD | $0.0590 | $0.0590 | $0.0800 | $0.0590 | $0.1000 | 50,300 | |
| 2025-11-06 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-11-05 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.1000 | 0 | |
| 2025-11-04 | IZGW.SI | SGD | $0.0600 | $0.0400 | $0.0600 | $0.0600 | $0.1000 | 3,000 | |
| 2025-11-03 | IZGW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2025-10-31 | IZGW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.1000 | 700 | |
| 2025-10-30 | IZGW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2025-10-29 | IZGW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2025-10-28 | IZGW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0770 | $0.0900 | 5,000 | |
| 2025-10-27 | IZGW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1000 | 8,400 | |
| 2025-10-24 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-23 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-22 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 1,400 | |
| 2025-10-21 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-17 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0900 | 18,600 | |
| 2025-10-16 | IZGW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0900 | 7,900 | |
| 2025-10-15 | IZGW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2025-10-14 | IZGW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 1,000 | |
| 2025-10-13 | IZGW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2025-10-10 | IZGW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2025-10-09 | IZGW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2025-10-08 | IZGW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2025-10-07 | IZGW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0870 | $0.1170 | 8,900 | |
| 2025-10-06 | IZGW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1180 | 7,400 | |
| 2025-10-03 | IZGW.SI | SGD | $0.1190 | $0.0900 | $0.1190 | $0.0930 | $0.1190 | 4,700 | |
| 2025-10-02 | IZGW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0980 | $0.1180 | 100 | |
| 2025-10-01 | IZGW.SI | SGD | $0.0970 | $0.0880 | $0.1180 | $0.0970 | $0.1190 | 10,000 | |
| 2025-09-30 | IZGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-09-29 | IZGW.SI | SGD | $0.0990 | $0.0990 | $0.1150 | $0.0990 | $0.1090 | 10,800 | |
| 2025-09-26 | IZGW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.1140 | 9,300 | |
| 2025-09-25 | IZGW.SI | SGD | $0.0900 | $0.0720 | $0.1200 | $0.0900 | $0.1200 | 1,100,500 | |
| 2025-09-24 | IZGW.SI | SGD | $0.0650 | $0.0590 | $0.0700 | $0.0650 | $0.0750 | 13,000 | |
| 2025-09-23 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0590 | $0.0610 | 16,500 | |
| 2025-09-22 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 5,900 | |
| 2025-09-19 | IZGW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0730 | 59,700 | |
| 2025-09-18 | IZGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 2,300 | |
| 2025-09-17 | IZGW.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0800 | 417,200 | |
| 2025-09-16 | IZGW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0800 | 107,400 |