Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | IZGW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0520 | 4,900 | |
| 2025-07-31 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-07-30 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-29 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-28 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-25 | IZGW.SI | SGD | $0.0180 | $0.0170 | $0.0250 | $0.0180 | $0.0520 | 24,400 | |
| 2025-07-24 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0150 | $0.0240 | 550,200 | |
| 2025-07-23 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0230 | $0.0150 | $0.0240 | 24,000 | |
| 2025-07-22 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-07-21 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-07-18 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 9,000 | |
| 2025-07-17 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0190 | 11,800 | |
| 2025-07-16 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0410 | 0 | |
| 2025-07-15 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0010 | $0.0410 | 0 | |
| 2025-07-14 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2025-07-11 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2025-07-10 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2025-07-09 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-08 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-07 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-04 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-03 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-02 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-07-01 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-30 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-27 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0220 | 4,400 | |
| 2025-06-26 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-25 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-24 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-06-23 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-06-20 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-06-19 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-18 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-17 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0230 | 2,200 | |
| 2025-06-16 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-13 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-12 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-11 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-10 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-06-09 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-06-06 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2025-06-05 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0220 | 4,400 | |
| 2025-06-04 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-06-03 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-06-02 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-05-30 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-05-29 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-05-28 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-05-27 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-05-26 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 |