Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | IZGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-11-20 | IZGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0450 | 0 | |
| 2024-11-19 | IZGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2024-11-18 | IZGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2024-11-15 | IZGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0200 | 700 | |
| 2024-11-14 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0280 | 8,800 | |
| 2024-11-13 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2024-11-12 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2024-11-11 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0280 | 0 | |
| 2024-11-08 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2024-11-07 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0270 | 9,000 | |
| 2024-11-06 | IZGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 700 | |
| 2024-11-05 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-11-04 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-11-01 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0280 | 27,700 | |
| 2024-10-30 | IZGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0280 | 2,900 | |
| 2024-10-29 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-28 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2024-10-25 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-10-24 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-10-23 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-10-22 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-10-21 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2024-10-18 | IZGW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0200 | $0.0230 | 101,400 | |
| 2024-10-17 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-10-16 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-10-15 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-10-14 | IZGW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0300 | 56,900 | |
| 2024-10-11 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-10-10 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-10-09 | IZGW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0300 | 55,800 | |
| 2024-10-08 | IZGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-10-07 | IZGW.SI | SGD | $0.0260 | $0.0240 | $0.0300 | $0.0260 | $0.0300 | 164,900 | |
| 2024-10-04 | IZGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-10-03 | IZGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0300 | 100,000 | |
| 2024-10-02 | IZGW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 100,800 | |
| 2024-10-01 | IZGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0290 | 200,000 | |
| 2024-09-30 | IZGW.SI | SGD | $0.0250 | $0.0220 | $0.0300 | $0.0250 | $0.0300 | 662,600 | |
| 2024-09-27 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0230 | 190,700 | |
| 2024-09-26 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 1,400 | |
| 2024-09-25 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-09-24 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-09-23 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-20 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-19 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-18 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-17 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 5,900 | |
| 2024-09-16 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-09-13 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 63,200 | |
| 2024-09-12 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 37,200 |