Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2025-12-24 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2025-12-23 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2025-12-22 | IZGW.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0750 | $0.1030 | 11,700 | |
| 2025-12-19 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1030 | 0 | |
| 2025-12-18 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.1030 | 0 | |
| 2025-12-17 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.1030 | 1,400 | |
| 2025-12-16 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.1030 | 12,000 | |
| 2025-12-15 | IZGW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0580 | $0.1030 | 500 | |
| 2025-12-12 | IZGW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.1030 | 0 | |
| 2025-12-11 | IZGW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.1050 | 1,400 | |
| 2025-12-10 | IZGW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0770 | 68,100 | |
| 2025-12-09 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.1050 | 0 | |
| 2025-12-08 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.1050 | 0 | |
| 2025-12-05 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2025-12-04 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2025-12-03 | IZGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.1050 | 5,200 | |
| 2025-12-02 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.1050 | 0 | |
| 2025-12-01 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.1050 | 0 | |
| 2025-11-28 | IZGW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0560 | $0.1050 | 50,000 | |
| 2025-11-27 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0630 | $0.1050 | 0 | |
| 2025-11-26 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.1050 | 0 | |
| 2025-11-25 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0680 | $0.0600 | $0.1000 | 31,000 | |
| 2025-11-24 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-21 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-20 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2025-11-19 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.1000 | 5,900 | |
| 2025-11-18 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2025-11-17 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2025-11-14 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.1000 | 7,000 | |
| 2025-11-13 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0560 | $0.0850 | 29,800 | |
| 2025-11-12 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 | |
| 2025-11-11 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2025-11-10 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.1000 | 3,000 | |
| 2025-11-07 | IZGW.SI | SGD | $0.0590 | $0.0590 | $0.0800 | $0.0590 | $0.1000 | 50,300 | |
| 2025-11-06 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-11-05 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.1000 | 0 | |
| 2025-11-04 | IZGW.SI | SGD | $0.0600 | $0.0400 | $0.0600 | $0.0600 | $0.1000 | 3,000 | |
| 2025-11-03 | IZGW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2025-10-31 | IZGW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.1000 | 700 | |
| 2025-10-30 | IZGW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2025-10-29 | IZGW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2025-10-28 | IZGW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0770 | $0.0900 | 5,000 | |
| 2025-10-27 | IZGW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1000 | 8,400 | |
| 2025-10-24 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-23 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-22 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 1,400 | |
| 2025-10-21 | IZGW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-17 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0900 | 18,600 | |
| 2025-10-16 | IZGW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0900 | 7,900 |