Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | IZGW.SI | SGD | $0.1190 | $0.0900 | $0.1190 | $0.0930 | $0.1190 | 4,700 | |
| 2025-10-02 | IZGW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0980 | $0.1180 | 100 | |
| 2025-10-01 | IZGW.SI | SGD | $0.0970 | $0.0880 | $0.1180 | $0.0970 | $0.1190 | 10,000 | |
| 2025-09-30 | IZGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-09-29 | IZGW.SI | SGD | $0.0990 | $0.0990 | $0.1150 | $0.0990 | $0.1090 | 10,800 | |
| 2025-09-26 | IZGW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.1140 | 9,300 |