Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-02-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2023-02-06 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2023-02-03 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2023-02-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2023-02-01 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2023-01-31 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2023-01-30 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0400 | 5,000 | |
| 2023-01-27 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0400 | 127,100 | |
| 2023-01-26 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-01-25 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-01-20 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-01-19 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-01-18 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 69,800 | |
| 2023-01-17 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-16 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-13 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-12 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-11 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-10 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 130,200 | |
| 2023-01-09 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-01-06 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-01-05 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-01-04 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-01-03 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-12-30 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-29 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-28 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-27 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-23 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-22 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-21 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-20 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-19 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-16 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0250 | 1,100 | |
| 2022-12-15 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-14 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-13 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-12 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-09 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-08 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 3,000 | |
| 2022-12-07 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 100 | |
| 2022-12-06 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-05 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-02 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 2,900 | |
| 2022-12-01 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0250 | 500 | |
| 2022-11-30 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-29 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-28 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-25 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 |