Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-03-12 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2024-03-11 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2024-03-08 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-03-07 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-06 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-05 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-03-04 | IZGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 13,400 | |
| 2024-03-01 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-29 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-28 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-27 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-26 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-23 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-22 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-02-21 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-20 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-19 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-16 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-15 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-14 | IZGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 2,600 | |
| 2024-02-13 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-02-09 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-02-08 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-02-07 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-06 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-05 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-02 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-01 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-01-31 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-01-30 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-29 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-26 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-25 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-24 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-23 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-22 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-19 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-18 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-17 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-16 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-15 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-01-12 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-11 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-10 | IZGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-09 | IZGW.SI | SGD | XB | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |
| 2024-01-08 | IZGW.SI | SGD | XB | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 100 |
| 2024-01-05 | IZGW.SI | SGD | CB | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 |
| 2024-01-04 | IZGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-01-03 | IZGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0340 | 0 |