Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-23 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-22 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-21 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-18 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-17 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2022-11-16 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2022-11-15 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0000 | 125,500 | |
| 2022-11-14 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-11 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-10 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-09 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-08 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0000 | 12,000 | |
| 2022-11-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2022-11-04 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 28,000 | |
| 2022-11-03 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-01 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-31 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 100 | |
| 2022-10-28 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 200,000 | |
| 2022-10-27 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-26 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.1100 | 0 | |
| 2022-10-25 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0180 | 100 | |
| 2022-10-21 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-20 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-19 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-18 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-17 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-14 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-13 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0100 | $0.0190 | 180,200 | |
| 2022-10-12 | IZGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-11 | IZGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.1100 | 2,000 | |
| 2022-10-10 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0140 | $0.1100 | 0 | |
| 2022-10-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0150 | $0.1100 | 0 | |
| 2022-10-06 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.1100 | 0 | |
| 2022-10-05 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0400 | 1,000 | |
| 2022-10-04 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2022-10-03 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0400 | 0 | |
| 2022-09-30 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0400 | 319,200 | |
| 2022-09-29 | IZGW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0500 | $0.1100 | 0 | |
| 2022-09-28 | IZGW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-09-27 | IZGW.SI | SGD | $0.1100 | $0.0500 | $0.1100 | $0.0500 | $0.1100 | 5,000 | |
| 2022-09-26 | IZGW.SI | SGD | SUSP | $0.0800 | $0.0250 | $0.0800 | $0.0200 | $0.0800 | 30,500 |
| 2022-09-23 | IZGW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-22 | IZGW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |