Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-28 | IZGW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2022-09-27 | IZGW.SI | SGD | $0.1100 | $0.0500 | $0.1100 | $0.0500 | $0.1100 | 5,000 | |
| 2022-09-26 | IZGW.SI | SGD | SUSP | $0.0800 | $0.0250 | $0.0800 | $0.0200 | $0.0800 | 30,500 |
| 2022-09-23 | IZGW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-22 | IZGW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |