Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2024-09-10 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-09-09 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-09-06 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-09-05 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-04 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-03 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-02 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-08-30 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 14,900 | |
| 2024-08-29 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-08-28 | IZGW.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0160 | $0.0200 | 51,200 | |
| 2024-08-27 | IZGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 7,300 | |
| 2024-08-26 | IZGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-08-23 | IZGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-08-22 | IZGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 38,000 | |
| 2024-08-21 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-08-20 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 44,700 | |
| 2024-08-19 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 17,800 | |
| 2024-08-16 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-08-15 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0200 | 36,400 | |
| 2024-08-14 | IZGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0200 | 123,700 | |
| 2024-08-13 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0200 | 204,700 | |
| 2024-08-12 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-08 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-07 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-06 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2024-08-05 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-02 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0180 | 14,900 | |
| 2024-08-01 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-07-31 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2024-07-30 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2024-07-29 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 98,100 | |
| 2024-07-26 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0200 | 1,100 | |
| 2024-07-25 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-07-24 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0380 | 0 | |
| 2024-07-23 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0380 | 0 | |
| 2024-07-22 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0380 | 0 | |
| 2024-07-19 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-07-18 | IZGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-07-17 | IZGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0150 | 19,500 | |
| 2024-07-16 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0060 | $0.0150 | 0 | |
| 2024-07-15 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-07-12 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-11 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-10 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-09 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-07-08 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2024-07-05 | IZGW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0050 | $0.0150 | 900 | |
| 2024-07-04 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2024-07-03 | IZGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 |