Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | IZGW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0000 | 18,300 | |
| 2026-01-21 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0000 | 2,200 | |
| 2026-01-20 | IZGW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2026-01-19 | IZGW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2026-01-16 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0000 | 17,800 | |
| 2026-01-15 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0000 | 5,900 | |
| 2026-01-14 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0000 | 3,700 | |
| 2026-01-13 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1000 | 5,900 | |
| 2026-01-12 | IZGW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2026-01-09 | IZGW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.1000 | 4,600 | |
| 2026-01-08 | IZGW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0000 | 4,200 | |
| 2026-01-07 | IZGW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0000 | 14,100 | |
| 2026-01-06 | IZGW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0000 | 32,000 | |
| 2026-01-05 | IZGW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.0950 | 3,000 | |
| 2026-01-02 | IZGW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.1050 | 84,200 | |
| 2025-12-31 | IZGW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0700 | $0.1100 | 9,600 | |
| 2025-12-30 | IZGW.SI | SGD | $0.0900 | $0.0810 | $0.1100 | $0.0900 | $0.1300 | 61,100 | |
| 2025-12-29 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.1040 | 0 | |
| 2025-12-26 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.1050 | 0 | |
| 2025-12-24 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2025-12-23 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2025-12-22 | IZGW.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0750 | $0.1030 | 11,700 | |
| 2025-12-19 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1030 | 0 | |
| 2025-12-18 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0400 | $0.1030 | 0 | |
| 2025-12-17 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.1030 | 1,400 | |
| 2025-12-16 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.1030 | 12,000 | |
| 2025-12-15 | IZGW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0580 | $0.1030 | 500 | |
| 2025-12-12 | IZGW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.1030 | 0 | |
| 2025-12-11 | IZGW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.1050 | 1,400 | |
| 2025-12-10 | IZGW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0770 | 68,100 | |
| 2025-12-09 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.1050 | 0 | |
| 2025-12-08 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.1050 | 0 | |
| 2025-12-05 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2025-12-04 | IZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2025-12-03 | IZGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.1050 | 5,200 | |
| 2025-12-02 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.1050 | 0 | |
| 2025-12-01 | IZGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.1050 | 0 | |
| 2025-11-28 | IZGW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0560 | $0.1050 | 50,000 | |
| 2025-11-27 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0630 | $0.1050 | 0 | |
| 2025-11-26 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.1050 | 0 | |
| 2025-11-25 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0680 | $0.0600 | $0.1000 | 31,000 | |
| 2025-11-24 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-21 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2025-11-20 | IZGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2025-11-19 | IZGW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.1000 | 5,900 | |
| 2025-11-18 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2025-11-17 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2025-11-14 | IZGW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.1000 | 7,000 | |
| 2025-11-13 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0560 | $0.0850 | 29,800 | |
| 2025-11-12 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.1000 | 0 |