Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-09-12 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-09-11 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-08 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-07 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-06 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-05 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0000 | 2,000 | |
| 2023-09-04 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-08-31 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-08-30 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-08-29 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-08-28 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 28,400 | |
| 2023-08-25 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-08-24 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-08-23 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-08-22 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-08-21 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-18 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 8,000 | |
| 2023-08-17 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-16 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-15 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 4,300 | |
| 2023-08-14 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-08-11 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-10 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-08 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-04 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-03 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0150 | $0.0000 | 19,500 | |
| 2023-08-02 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-08-01 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-07-31 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-07-28 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-07-27 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-07-26 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-25 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-07-24 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-21 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-20 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-19 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-18 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-07-17 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0120 | $0.0220 | 97,000 | |
| 2023-07-14 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-13 | IZGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 12,000 | |
| 2023-07-12 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-07-11 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-07-10 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-07-07 | IZGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0100 | $0.0220 | 8,000 | |
| 2023-07-06 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-07-05 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0000 | 1,000 | |
| 2023-07-04 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 |