Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-30 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-28 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-27 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-26 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-23 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-22 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 7,000 | |
| 2023-06-21 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-06-20 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-06-19 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-06-16 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0000 | 2,500 | |
| 2023-06-15 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 1,000 | |
| 2023-06-14 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-06-13 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-06-12 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-06-09 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-06-08 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0000 | 39,000 | |
| 2023-06-07 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 29,700 | |
| 2023-06-06 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-06-05 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-06-01 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2023-05-31 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-05-30 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-05-29 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-05-26 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0230 | $0.0000 | 24,000 | |
| 2023-05-25 | IZGW.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0150 | $0.0210 | 124,000 | |
| 2023-05-24 | IZGW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0110 | 5,000 | |
| 2023-05-23 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2023-05-22 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2023-05-19 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-05-18 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2023-05-17 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2023-05-16 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-05-15 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0110 | 0 | |
| 2023-05-12 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-05-11 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 69,000 | |
| 2023-05-10 | IZGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-05-09 | IZGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-05-08 | IZGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2023-05-05 | IZGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0050 | 72,200 | |
| 2023-05-04 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-05-03 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-04-27 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-04-26 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-04-25 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-04-24 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-04-21 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-04-20 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |