Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,447,200 | |
| 2025-06-12 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 743,200 | |
| 2025-06-11 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,122,300 | |
| 2025-06-10 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,400 | |
| 2025-06-09 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 240,100 | |
| 2025-06-06 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,198,400 | |
| 2025-06-05 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000,100 | |
| 2025-06-04 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 150,000 | |
| 2025-06-03 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 66,900 | |
| 2025-06-02 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 327,000 | |
| 2025-05-30 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-29 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 65,100 | |
| 2025-05-28 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 900,000 | |
| 2025-05-27 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-26 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-23 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-22 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-21 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-05-20 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 200,000 | |
| 2025-05-19 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-16 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 118,000 | |
| 2025-05-15 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-14 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-13 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-09 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 30,100 | |
| 2025-05-08 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 30,100 | |
| 2025-05-07 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-06 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-05 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-02 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-30 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-29 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-28 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-25 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 376,500 | |
| 2025-04-24 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 453,100 | |
| 2025-04-23 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 694,000 | |
| 2025-04-22 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-21 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-17 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-16 | J03.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0100 | 122,000 | |
| 2025-04-15 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-14 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2025-04-11 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-10 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2025-04-09 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-08 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-07 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2025-04-04 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-03 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-02 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0080 | $0.0110 | 65,000 |