Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-17 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 28,100 | |
| 2024-04-16 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 170,000 | |
| 2024-04-15 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-04-12 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 418,200 | |
| 2024-04-11 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 2,168,100 | |
| 2024-04-09 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-04-08 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 146,700 | |
| 2024-04-05 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 30,000 | |
| 2024-04-04 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,400 | |
| 2024-04-03 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-04-02 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-04-01 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100,000 | |
| 2024-03-28 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-27 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-26 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 8,400 | |
| 2024-03-25 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-22 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-21 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2024-03-20 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-19 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-18 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0080 | 100,000 | |
| 2024-03-15 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-14 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-03-13 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 11,000 | |
| 2024-03-12 | J03.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 10,100 | |
| 2024-03-11 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-08 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-07 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-06 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-05 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-04 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-01 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-29 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-28 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-27 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-26 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-23 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 200,000 | |
| 2024-02-22 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-21 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-20 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-19 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-16 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-02-15 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-14 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-13 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-09 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-08 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-07 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-06 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |