Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 30,100 | |
| 2025-03-28 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-27 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-26 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-25 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 100,000 | |
| 2025-03-24 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-21 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2025-03-20 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2025-03-19 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 400 | |
| 2025-03-18 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 900 | |
| 2025-03-17 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 896,200 | |
| 2025-03-14 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 747,900 | |
| 2025-03-13 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 54,100 | |
| 2025-03-12 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 20,500 | |
| 2025-03-11 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 846,300 | |
| 2025-03-10 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 501,000 | |
| 2025-03-07 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 501,400 | |
| 2025-03-06 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,543,700 | |
| 2025-03-05 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-04 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 400,500 | |
| 2025-03-03 | J03.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 259,200 | |
| 2025-02-28 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 23,861,900 | |
| 2025-02-27 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,267,200 | |
| 2025-02-26 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 350,000 | |
| 2025-02-25 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 150,800 | |
| 2025-02-24 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,105,200 | |
| 2025-02-21 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,664,400 | |
| 2025-02-20 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2025-02-19 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 701,200 | |
| 2025-02-18 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,103,200 | |
| 2025-02-17 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 12,100 | |
| 2025-02-14 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,908,700 | |
| 2025-02-13 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,773,000 | |
| 2025-02-12 | J03.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 6,414,100 | |
| 2025-02-11 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 307,300 | |
| 2025-02-10 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 129,500 | |
| 2025-02-07 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 388,000 | |
| 2025-02-06 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2025-02-05 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-04 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-03 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-31 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-28 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-27 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-24 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-23 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-22 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 101,100 | |
| 2025-01-21 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 82,900 | |
| 2025-01-20 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 202,800 | |
| 2025-01-17 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 |