Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,136,100 | |
| 2024-09-26 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,387,500 | |
| 2024-09-25 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,639,000 | |
| 2024-09-24 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,400,800 | |
| 2024-09-23 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,352,000 | |
| 2024-09-20 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 23,336,800 | |
| 2024-09-19 | J03.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,189,200 | |
| 2024-09-18 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,366,700 | |
| 2024-09-17 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 101,000 | |
| 2024-09-16 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 433,800 | |
| 2024-09-13 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,879,600 | |
| 2024-09-12 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 8,432,500 | |
| 2024-09-11 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 263,100 | |
| 2024-09-10 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 2,812,000 | |
| 2024-09-09 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 2,987,500 | |
| 2024-09-06 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0270 | $0.0170 | $0.0180 | 28,430,000 | |
| 2024-09-05 | J03.SI | SGD | $0.0150 | $0.0060 | $0.0150 | $0.0150 | $0.0160 | 8,133,100 | |
| 2024-09-04 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 20,000 | |
| 2024-09-03 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-09-02 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-08-30 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-29 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 10,000 | |
| 2024-08-28 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-08-27 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 200 | |
| 2024-08-26 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2024-08-23 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-08-22 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0050 | $0.0070 | 2,000 | |
| 2024-08-21 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-20 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0070 | 99,000 | |
| 2024-08-19 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-08-16 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2024-08-15 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-08-14 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-08-13 | J03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2024-08-12 | J03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0070 | 100,000 | |
| 2024-08-08 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-07 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-06 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-08-05 | J03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 2,100,300 | |
| 2024-08-02 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-08-01 | J03.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 111,100 | |
| 2024-07-31 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-07-30 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-07-29 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 25,500 | |
| 2024-07-26 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 75,600 | |
| 2024-07-25 | J03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 5,100 | |
| 2024-07-24 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-23 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-07-22 | J03.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 15,100 | |
| 2024-07-19 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |