Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,229,400 | |
| 2025-07-17 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 28,687,800 | |
| 2025-07-16 | J03.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 5,062,300 | |
| 2025-07-15 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 78,900 | |
| 2025-07-14 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 160,100 | |
| 2025-07-11 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,668,800 | |
| 2025-07-10 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 3,394,800 | |
| 2025-07-09 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 124,000 | |
| 2025-07-08 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,100 | |
| 2025-07-07 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-04 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-03 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 315,800 | |
| 2025-07-02 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-01 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,500 | |
| 2025-06-30 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 759,400 | |
| 2025-06-27 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 407,200 | |
| 2025-06-26 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 491,200 | |
| 2025-06-25 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-24 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 221,400 | |
| 2025-06-23 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 361,900 | |
| 2025-06-20 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 481,100 | |
| 2025-06-19 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 843,700 | |
| 2025-06-18 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 332,400 | |
| 2025-06-17 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-16 | J03.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 775,200 | |
| 2025-06-13 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,447,200 | |
| 2025-06-12 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 743,200 | |
| 2025-06-11 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,122,300 | |
| 2025-06-10 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,400 | |
| 2025-06-09 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 240,100 | |
| 2025-06-06 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,198,400 | |
| 2025-06-05 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000,100 | |
| 2025-06-04 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 150,000 | |
| 2025-06-03 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 66,900 | |
| 2025-06-02 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 327,000 | |
| 2025-05-30 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-29 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 65,100 | |
| 2025-05-28 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 900,000 | |
| 2025-05-27 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-26 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-23 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-22 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-05-21 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-05-20 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 200,000 | |
| 2025-05-19 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-16 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 118,000 | |
| 2025-05-15 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-14 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-13 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-05-09 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 30,100 |