Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | J03.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 1,167,500 | |
| 2024-12-26 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 231,000 | |
| 2024-12-24 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,300 | |
| 2024-12-23 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0110 | $0.0130 | 817,900 | |
| 2024-12-20 | J03.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 6,512,200 | |
| 2024-12-19 | J03.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,349,200 | |
| 2024-12-18 | J03.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 325,500 | |
| 2024-12-17 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 558,700 | |
| 2024-12-16 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,100 | |
| 2024-12-13 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,700 | |
| 2024-12-12 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 172,500 | |
| 2024-12-11 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 308,200 | |
| 2024-12-10 | J03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-12-09 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 940,400 | |
| 2024-12-06 | J03.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0140 | $0.0150 | 7,757,800 | |
| 2024-12-05 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,000 | |
| 2024-12-04 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-12-03 | J03.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 594,200 | |
| 2024-12-02 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-29 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-28 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 466,500 | |
| 2024-11-27 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 721,300 | |
| 2024-11-26 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-25 | J03.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 424,200 | |
| 2024-11-22 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 183,300 | |
| 2024-11-21 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-20 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,400 | |
| 2024-11-19 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-18 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-15 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-14 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 78,900 | |
| 2024-11-13 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 100 | |
| 2024-11-12 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 145,400 | |
| 2024-11-11 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 146,000 | |
| 2024-11-08 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-07 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-06 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,100 | |
| 2024-11-05 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 315,700 | |
| 2024-11-04 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2024-11-01 | J03.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 401,300 | |
| 2024-10-30 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 198,000 | |
| 2024-10-29 | J03.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 702,300 | |
| 2024-10-28 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2024-10-25 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 858,000 | |
| 2024-10-24 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 605,200 | |
| 2024-10-23 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,006,700 | |
| 2024-10-22 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 709,100 | |
| 2024-10-21 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,110,700 | |
| 2024-10-18 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,869,100 | |
| 2024-10-17 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,512,400 |