Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-02 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-01 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 808,800 | |
| 2024-01-31 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-30 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-29 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-26 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-25 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000 | |
| 2024-01-24 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-23 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 204,400 | |
| 2024-01-22 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,100 | |
| 2024-01-19 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 124,000 | |
| 2024-01-18 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-17 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,134,300 | |
| 2024-01-16 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 16,300 | |
| 2024-01-15 | J03.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,769,700 | |
| 2024-01-12 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-01-11 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500 | |
| 2024-01-10 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2024-01-09 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,000 | |
| 2024-01-08 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,300 | |
| 2024-01-05 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2024-01-04 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-03 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 30,100 | |
| 2024-01-02 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-29 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2023-12-28 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-27 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-26 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 202,800 | |
| 2023-12-22 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 542,300 | |
| 2023-12-21 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 103,800 | |
| 2023-12-20 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 220,800 | |
| 2023-12-19 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 79,600 | |
| 2023-12-18 | J03.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 110,200 | |
| 2023-12-15 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 1,070,400 | |
| 2023-12-14 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2023-12-13 | J03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2023-12-12 | J03.SI | SGD | $0.0050 | $0.0050 | $0.0100 | $0.0050 | $0.0100 | 560,100 | |
| 2023-12-11 | J03.SI | SGD | $0.0100 | $0.0060 | $0.0100 | $0.0050 | $0.0100 | 115,100 | |
| 2023-12-08 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-07 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-06 | J03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2023-12-05 | J03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0070 | $0.0090 | 200,000 | |
| 2023-12-04 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2023-12-01 | J03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0080 | $0.0100 | 80,000 | |
| 2023-11-30 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-11-29 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-28 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-27 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,100 | |
| 2023-11-24 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 33,100 |