Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2023-11-22 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-21 | J03.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 381,600 | |
| 2023-11-20 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-17 | J03.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0070 | $0.0090 | 80,800 | |
| 2023-11-16 | J03.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0080 | $0.0090 | 511,100 | |
| 2023-11-15 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-14 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 51,100 | |
| 2023-11-10 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-09 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,400 | |
| 2023-11-08 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-07 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 10,800 | |
| 2023-11-06 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-03 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 117,500 | |
| 2023-11-02 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-01 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-31 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-10-30 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-27 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-26 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-25 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-24 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 300 | |
| 2023-10-23 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 129,200 | |
| 2023-10-20 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 255,600 | |
| 2023-10-19 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 110,000 | |
| 2023-10-18 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-17 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-10-16 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 61,000 | |
| 2023-10-13 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 40,100 | |
| 2023-10-12 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 20,300 | |
| 2023-10-11 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-10 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-09 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-06 | J03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-05 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 9,100 | |
| 2023-10-04 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-03 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-10-02 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 555,100 | |
| 2023-09-29 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 805,000 | |
| 2023-09-28 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-27 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-26 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-25 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-22 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-21 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-09-20 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-19 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-18 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-15 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-14 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |