Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-12 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-11 | J03.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2023-09-08 | J03.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 435,700 | |
| 2023-09-07 | J03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-09-06 | J03.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 146,300 | |
| 2023-09-05 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 44,000 | |
| 2023-09-04 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-31 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-30 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-08-29 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-08-28 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-08-25 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-08-24 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0140 | 73,600 | |
| 2023-08-23 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-08-22 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-08-21 | J03.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0110 | $0.0140 | 150,100 | |
| 2023-08-18 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-08-17 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-08-16 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-08-15 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-14 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-11 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-10 | J03.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0100 | $0.0140 | 120,100 | |
| 2023-08-08 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-07 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-04 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 49,900 | |
| 2023-08-03 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 168,100 | |
| 2023-08-02 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 50,100 | |
| 2023-08-01 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-31 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 600 | |
| 2023-07-28 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 490,000 | |
| 2023-07-27 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 714,700 | |
| 2023-07-26 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-07-25 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-07-24 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-21 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-20 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-07-19 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-07-18 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-07-17 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-14 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-13 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-12 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-11 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-10 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-07 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-07-06 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-05 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-04 | J03.SI | SGD | $0.0170 | $0.0110 | $0.0170 | $0.0150 | $0.0170 | 15,500 |