Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-06-30 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0180 | $0.0140 | $0.0150 | 37,800 | |
| 2023-06-28 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-06-27 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-26 | J03.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0150 | $0.0160 | 11,000 | |
| 2023-06-23 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,500 | |
| 2023-06-22 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-06-21 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-06-20 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-06-19 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-16 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-15 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 20,100 | |
| 2023-06-14 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0140 | $0.0150 | 10,000 | |
| 2023-06-13 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-12 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-09 | J03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-08 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0140 | 100,000 | |
| 2023-06-07 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 953,100 | |
| 2023-06-06 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,849,900 | |
| 2023-06-05 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-06-01 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-05-31 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-05-30 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-29 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-26 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-25 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-24 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 389,000 | |
| 2023-05-23 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2023-05-22 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 31,100 | |
| 2023-05-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-18 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0160 | $0.0180 | 9,900 | |
| 2023-05-17 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-16 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-15 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-12 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-11 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-10 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-09 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-08 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-05 | J03.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 100,100 | |
| 2023-05-04 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0180 | 332,800 | |
| 2023-05-03 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-05-02 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-04-28 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 409,200 | |
| 2023-04-27 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 4,534,900 | |
| 2023-04-26 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-04-25 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-24 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-21 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-04-20 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 |