Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 99,000 | |
| 2023-04-18 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-04-17 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-04-14 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-04-13 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-04-12 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-04-11 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-04-10 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 650,300 | |
| 2023-04-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-04-05 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2023-04-04 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 17,400 | |
| 2023-04-03 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 37,000 | |
| 2023-03-31 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-03-30 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-29 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-03-28 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-03-27 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 215,000 | |
| 2023-03-24 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-23 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2023-03-22 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 419,000 | |
| 2023-03-21 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-20 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-03-17 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-16 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 500 | |
| 2023-03-15 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 9,500 | |
| 2023-03-14 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400 | |
| 2023-03-13 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,000 | |
| 2023-03-10 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,400 | |
| 2023-03-09 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 80,300 | |
| 2023-03-08 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 202,600 | |
| 2023-03-07 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 100,000 | |
| 2023-03-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-03-03 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 600,000 | |
| 2023-03-02 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-03-01 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-28 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 30,000 | |
| 2023-02-27 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 46,100 | |
| 2023-02-24 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-23 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-02-22 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200 | |
| 2023-02-21 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 143,900 | |
| 2023-02-20 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 39,900 | |
| 2023-02-17 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-16 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,000 | |
| 2023-02-15 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-14 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2023-02-13 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,000 | |
| 2023-02-10 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 69,000 | |
| 2023-02-09 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-02-08 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 |