Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 662,700 | |
| 2025-10-03 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 39,700 | |
| 2025-10-02 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 243,400 | |
| 2025-10-01 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 404,400 | |
| 2025-09-30 | J2T.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 391,400 | |
| 2025-09-29 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 81,300 | |
| 2025-09-26 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4500 | 34,500 |