Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 89,600 | |
| 2025-12-24 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 74,400 | |
| 2025-12-23 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 91,800 | |
| 2025-12-22 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 29,800 | |
| 2025-12-19 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 43,800 | |
| 2025-12-18 | J2T.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-12-17 | J2T.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-12-16 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 15,100 | |
| 2025-12-15 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 24,600 | |
| 2025-12-12 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 55,400 | |
| 2025-12-11 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 63,100 | |
| 2025-12-10 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 9,500 | |
| 2025-12-09 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 86,200 | |
| 2025-12-08 | J2T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 85,600 | |
| 2025-12-05 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 209,700 | |
| 2025-12-04 | J2T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2025-12-03 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 18,800 | |
| 2025-12-02 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 66,400 | |
| 2025-12-01 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4350 | 10,200 | |
| 2025-11-28 | J2T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-11-27 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 30,400 | |
| 2025-11-26 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 609,800 | |
| 2025-11-25 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 96,300 | |
| 2025-11-24 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 12,100 | |
| 2025-11-21 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 25,800 | |
| 2025-11-20 | J2T.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 52,700 | |
| 2025-11-19 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 3,600 | |
| 2025-11-18 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 548,000 | |
| 2025-11-17 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 110,300 | |
| 2025-11-14 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 56,700 | |
| 2025-11-13 | J2T.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 153,700 | |
| 2025-11-12 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 54,300 | |
| 2025-11-11 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 24,400 | |
| 2025-11-10 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 69,100 | |
| 2025-11-07 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 13,400 | |
| 2025-11-06 | J2T.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 120,500 | |
| 2025-11-05 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 23,700 | |
| 2025-11-04 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 56,900 | |
| 2025-11-03 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 2,000 | |
| 2025-10-31 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 26,800 | |
| 2025-10-30 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 5,000 | |
| 2025-10-29 | J2T.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4500 | 3,800 | |
| 2025-10-28 | J2T.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 336,400 | |
| 2025-10-27 | J2T.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 873,700 | |
| 2025-10-24 | J2T.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 182,200 | |
| 2025-10-23 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 26,900 | |
| 2025-10-22 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 2,300 | |
| 2025-10-21 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 48,700 | |
| 2025-10-17 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 112,600 | |
| 2025-10-16 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 23,500 |