Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 42,000 | |
| 2022-02-07 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 22,000 | |
| 2022-02-04 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-02-03 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-01-31 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-01-28 | J2T.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 30,600 | |
| 2022-01-27 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 21,000 | |
| 2022-01-26 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 127,500 | |
| 2022-01-25 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 25,300 | |
| 2022-01-24 | J2T.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 46,900 | |
| 2022-01-21 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 22,000 | |
| 2022-01-20 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,000 | |
| 2022-01-19 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 32,000 | |
| 2022-01-18 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 69,900 | |
| 2022-01-17 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 374,400 | |
| 2022-01-14 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2800 | $0.2600 | 757,100 | |
| 2022-01-13 | J2T.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2550 | $0.2600 | 458,000 | |
| 2022-01-12 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 111,500 | |
| 2022-01-11 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2022-01-10 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 300 | |
| 2022-01-07 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-06 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 38,200 | |
| 2022-01-05 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-01-04 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 87,600 | |
| 2022-01-03 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 122,600 | |
| 2021-12-31 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 390,000 | |
| 2021-12-30 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-29 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2021-12-28 | J2T.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 95,800 | |
| 2021-12-27 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,300 | |
| 2021-12-24 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-23 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 7,200 | |
| 2021-12-22 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 33,000 | |
| 2021-12-21 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-12-20 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,500 | |
| 2021-12-17 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 300 | |
| 2021-12-16 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-15 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-14 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-13 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 2,600 | |
| 2021-12-10 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 106,700 | |
| 2021-12-09 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2021-12-08 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 84,500 | |
| 2021-12-07 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-12-06 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 120,000 | |
| 2021-12-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100,000 | |
| 2021-12-02 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 60,000 | |
| 2021-12-01 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-30 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-29 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 90,000 |