Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-07-21 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 200 | |
| 2022-07-20 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,000 | |
| 2022-07-19 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 3,200 | |
| 2022-07-18 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 14,200 | |
| 2022-07-15 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-14 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 18,100 | |
| 2022-07-13 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-12 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-07-08 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 25,000 | |
| 2022-07-07 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3000 | 20,000 | |
| 2022-07-06 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3000 | 7,000 | |
| 2022-07-05 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 5,000 | |
| 2022-07-04 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-07-01 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 18,000 | |
| 2022-06-30 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-29 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 18,000 | |
| 2022-06-28 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 8,000 | |
| 2022-06-27 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-24 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-23 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-22 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,000 | |
| 2022-06-21 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-06-20 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,500 | |
| 2022-06-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 40,000 | |
| 2022-06-16 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-06-15 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 90,000 | |
| 2022-06-14 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 71,500 | |
| 2022-06-13 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-06-10 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 118,000 | |
| 2022-06-09 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-06-08 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 11,500 | |
| 2022-06-07 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 136,200 | |
| 2022-06-06 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2800 | 41,400 | |
| 2022-06-03 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-06-02 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-06-01 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 10,300 | |
| 2022-05-31 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,800 | |
| 2022-05-30 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 11,000 | |
| 2022-05-27 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 60,000 | |
| 2022-05-26 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-05-25 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 112,400 | |
| 2022-05-24 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 41,000 | |
| 2022-05-23 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 32,500 | |
| 2022-05-20 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 38,000 | |
| 2022-05-19 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-05-18 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 100,000 | |
| 2022-05-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2900 | 15,000 | |
| 2022-05-13 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 58,000 | |
| 2022-05-12 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 95,500 |