Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 69,200 | |
| 2023-12-29 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-28 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-27 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-12-26 | J2T.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 48,100 | |
| 2023-12-22 | J2T.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 11,800 | |
| 2023-12-21 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 15,100 | |
| 2023-12-20 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2750 | 93,400 | |
| 2023-12-19 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-18 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 33,400 | |
| 2023-12-15 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-14 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-13 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-12 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-11 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 66,900 | |
| 2023-12-08 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-12-07 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-12-06 | J2T.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2750 | 212,300 | |
| 2023-12-05 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 105,000 | |
| 2023-12-04 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-12-01 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-30 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 8,000 | |
| 2023-11-29 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-28 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-27 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-11-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-11-23 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-11-22 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 200 | |
| 2023-11-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 55,500 | |
| 2023-11-20 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 795,400 | |
| 2023-11-17 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-16 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-15 | J2T.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2750 | 48,300 | |
| 2023-11-14 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 8,000 | |
| 2023-11-10 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-09 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-08 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-07 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-06 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-03 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2023-11-02 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-11-01 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2023-10-31 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 50,000 | |
| 2023-10-30 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 60,000 | |
| 2023-10-27 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-26 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-10-25 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-10-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-10-23 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-10-20 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 104,000 |