Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2021-11-25 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-24 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 200,000 | |
| 2021-11-23 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-22 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-19 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 231,000 | |
| 2021-11-18 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 23,400 | |
| 2021-11-17 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 108,000 | |
| 2021-11-16 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,200 | |
| 2021-11-15 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 33,500 | |
| 2021-11-12 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,000 | |
| 2021-11-11 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 315,900 | |
| 2021-11-10 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,326,700 | |
| 2021-11-09 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 410,800 | |
| 2021-11-08 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 487,000 | |
| 2021-11-05 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-03 | J2T.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 72,800 | |
| 2021-11-02 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 13,900 | |
| 2021-11-01 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 70,000 | |
| 2021-10-29 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 45,800 | |
| 2021-10-28 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 38,800 | |
| 2021-10-27 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-10-26 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,200 | |
| 2021-10-25 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,300 | |
| 2021-10-22 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 171,100 | |
| 2021-10-21 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 136,200 | |
| 2021-10-20 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 233,300 | |
| 2021-10-19 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 162,700 | |
| 2021-10-18 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,900 | |
| 2021-10-15 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,000 | |
| 2021-10-14 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 29,300 | |
| 2021-10-13 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 83,000 | |
| 2021-10-12 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-10-11 | J2T.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 12,700 | |
| 2021-10-08 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 98,400 | |
| 2021-10-07 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 12,700 | |
| 2021-10-06 | J2T.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 137,500 | |
| 2021-10-05 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100,000 | |
| 2021-10-04 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 114,300 | |
| 2021-10-01 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-09-30 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 107,600 | |
| 2021-09-29 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 185,500 | |
| 2021-09-28 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,600 | |
| 2021-09-27 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 9,400 | |
| 2021-09-24 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2021-09-23 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2021-09-22 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 39,000 | |
| 2021-09-21 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 161,200 | |
| 2021-09-20 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 49,000 | |
| 2021-09-17 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 11,200 |