Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 233,200 | |
| 2025-08-21 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 368,900 | |
| 2025-08-20 | J2T.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 206,200 | |
| 2025-08-19 | J2T.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 232,800 | |
| 2025-08-18 | J2T.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 239,400 | |
| 2025-08-15 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 129,700 | |
| 2025-08-14 | J2T.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 354,600 | |
| 2025-08-13 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 144,100 | |
| 2025-08-12 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 691,500 | |
| 2025-08-11 | J2T.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 443,500 | |
| 2025-08-08 | J2T.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4250 | 1,023,300 | |
| 2025-08-07 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 1,919,100 | |
| 2025-08-06 | J2T.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4850 | 213,000 | |
| 2025-08-05 | J2T.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 232,100 | |
| 2025-08-04 | J2T.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 93,100 | |
| 2025-08-01 | J2T.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 224,100 | |
| 2025-07-31 | J2T.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4550 | $0.4600 | 734,700 | |
| 2025-07-30 | J2T.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 482,900 | |
| 2025-07-29 | J2T.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 760,700 | |
| 2025-07-28 | J2T.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 633,700 | |
| 2025-07-25 | J2T.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 311,500 | |
| 2025-07-24 | J2T.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 617,500 | |
| 2025-07-23 | J2T.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 435,000 | |
| 2025-07-22 | J2T.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4950 | 484,800 | |
| 2025-07-21 | J2T.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4900 | 988,200 | |
| 2025-07-18 | J2T.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 465,800 | |
| 2025-07-17 | J2T.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 610,500 | |
| 2025-07-16 | J2T.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 1,744,900 | |
| 2025-07-15 | J2T.SI | SGD | $0.5050 | $0.4900 | $0.5200 | $0.5050 | $0.5100 | 1,881,800 | |
| 2025-07-14 | J2T.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 768,700 | |
| 2025-07-11 | J2T.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.4950 | $0.5050 | 1,215,000 | |
| 2025-07-10 | J2T.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 1,377,200 | |
| 2025-07-09 | J2T.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 1,206,300 | |
| 2025-07-08 | J2T.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 835,500 | |
| 2025-07-07 | J2T.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4450 | $0.4500 | 1,102,900 | |
| 2025-07-04 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 164,700 | |
| 2025-07-03 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 179,200 | |
| 2025-07-02 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 139,300 | |
| 2025-07-01 | J2T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 282,100 | |
| 2025-06-30 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 427,400 | |
| 2025-06-27 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 121,600 | |
| 2025-06-26 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 711,100 | |
| 2025-06-25 | J2T.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 891,600 | |
| 2025-06-24 | J2T.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 275,200 | |
| 2025-06-23 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 56,500 | |
| 2025-06-20 | J2T.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 51,400 | |
| 2025-06-19 | J2T.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 169,600 | |
| 2025-06-18 | J2T.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 79,800 | |
| 2025-06-17 | J2T.SI | SGD | $0.4050 | $0.3750 | $0.4050 | $0.3950 | $0.4050 | 1,044,700 | |
| 2025-06-16 | J2T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 304,500 |