Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 11,000 | |
| 2024-09-10 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 251,300 | |
| 2024-09-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 43,800 | |
| 2024-09-06 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 2,000 | |
| 2024-09-05 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-09-04 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-09-03 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2024-09-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 159,900 | |
| 2024-08-30 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 13,400 | |
| 2024-08-29 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 91,000 | |
| 2024-08-28 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 274,300 | |
| 2024-08-27 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 124,000 | |
| 2024-08-26 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 35,600 | |
| 2024-08-23 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 19,400 | |
| 2024-08-22 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 25,400 | |
| 2024-08-21 | J2T.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 93,800 | |
| 2024-08-20 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 90,400 | |
| 2024-08-19 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 121,000 | |
| 2024-08-16 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 25,000 | |
| 2024-08-15 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 200,800 | |
| 2024-08-14 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 186,300 | |
| 2024-08-13 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 225,900 | |
| 2024-08-12 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 121,000 | |
| 2024-08-08 | J2T.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 330,800 | |
| 2024-08-07 | J2T.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 221,000 | |
| 2024-08-06 | J2T.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 102,400 | |
| 2024-08-05 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 251,300 | |
| 2024-08-02 | J2T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-08-01 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 26,200 | |
| 2024-07-31 | J2T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-07-30 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,700 | |
| 2024-07-29 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 30,600 | |
| 2024-07-26 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,600 | |
| 2024-07-25 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 182,000 | |
| 2024-07-24 | J2T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-23 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,600 | |
| 2024-07-22 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 60,000 | |
| 2024-07-19 | J2T.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 122,900 | |
| 2024-07-18 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 101,300 | |
| 2024-07-17 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 39,000 | |
| 2024-07-16 | J2T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 2,000 | |
| 2024-07-15 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 134,900 | |
| 2024-07-12 | J2T.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 250,000 | |
| 2024-07-11 | J2T.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 93,200 | |
| 2024-07-10 | J2T.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 131,300 | |
| 2024-07-09 | J2T.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 75,000 | |
| 2024-07-08 | J2T.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 18,800 | |
| 2024-07-05 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 91,900 | |
| 2024-07-04 | J2T.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 112,100 | |
| 2024-07-03 | J2T.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 148,300 |