Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 143,200 | |
| 2026-01-21 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 85,500 | |
| 2026-01-20 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 314,400 | |
| 2026-01-19 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 421,500 | |
| 2026-01-16 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 308,500 | |
| 2026-01-15 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 68,900 | |
| 2026-01-14 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 177,600 | |
| 2026-01-13 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 73,600 | |
| 2026-01-12 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 57,600 | |
| 2026-01-09 | J2T.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 34,200 | |
| 2026-01-08 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 59,000 | |
| 2026-01-07 | J2T.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 127,800 | |
| 2026-01-06 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 344,500 | |
| 2026-01-05 | J2T.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 891,100 | |
| 2026-01-02 | J2T.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 387,800 | |
| 2025-12-31 | J2T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-12-30 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 200 | |
| 2025-12-29 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 72,200 | |
| 2025-12-26 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 89,600 | |
| 2025-12-24 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 74,400 | |
| 2025-12-23 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 91,800 | |
| 2025-12-22 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 29,800 | |
| 2025-12-19 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 43,800 | |
| 2025-12-18 | J2T.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-12-17 | J2T.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2025-12-16 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 15,100 | |
| 2025-12-15 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 24,600 | |
| 2025-12-12 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 55,400 | |
| 2025-12-11 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 63,100 | |
| 2025-12-10 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 9,500 | |
| 2025-12-09 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 86,200 | |
| 2025-12-08 | J2T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 85,600 | |
| 2025-12-05 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 209,700 | |
| 2025-12-04 | J2T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2025-12-03 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 18,800 | |
| 2025-12-02 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 66,400 | |
| 2025-12-01 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4350 | 10,200 | |
| 2025-11-28 | J2T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-11-27 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 30,400 | |
| 2025-11-26 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 609,800 | |
| 2025-11-25 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 96,300 | |
| 2025-11-24 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 12,100 | |
| 2025-11-21 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 25,800 | |
| 2025-11-20 | J2T.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 52,700 | |
| 2025-11-19 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 3,600 | |
| 2025-11-18 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 548,000 | |
| 2025-11-17 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 110,300 | |
| 2025-11-14 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 56,700 | |
| 2025-11-13 | J2T.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 153,700 | |
| 2025-11-12 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 54,300 |