Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 29,000 | |
| 2025-05-22 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 298,000 | |
| 2025-05-21 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 722,500 | |
| 2025-05-20 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 40,200 | |
| 2025-05-19 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 123,800 | |
| 2025-05-16 | J2T.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 116,200 | |
| 2025-05-15 | J2T.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 165,700 | |
| 2025-05-14 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 72,000 | |
| 2025-05-13 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 31,500 | |
| 2025-05-09 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 66,400 | |
| 2025-05-08 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 52,600 | |
| 2025-05-07 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 50,100 | |
| 2025-05-06 | J2T.SI | SGD | XD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 22,800 |
| 2025-05-05 | J2T.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 218,800 |
| 2025-05-02 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 218,100 |
| 2025-04-30 | J2T.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 109,300 |
| 2025-04-29 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 100 |
| 2025-04-28 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 100 |
| 2025-04-25 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 87,800 |
| 2025-04-24 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 700 |
| 2025-04-23 | J2T.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 17,300 |
| 2025-04-22 | J2T.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 14,800 |
| 2025-04-21 | J2T.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 153,100 |
| 2025-04-17 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 15,000 |
| 2025-04-16 | J2T.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 400,000 |
| 2025-04-15 | J2T.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 24,100 |
| 2025-04-14 | J2T.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 39,200 |
| 2025-04-11 | J2T.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 119,600 |
| 2025-04-10 | J2T.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 269,000 |
| 2025-04-09 | J2T.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 728,900 |
| 2025-04-08 | J2T.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 195,100 |
| 2025-04-07 | J2T.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 452,000 |
| 2025-04-04 | J2T.SI | SGD | CD | $0.4000 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 243,200 |
| 2025-04-03 | J2T.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 55,500 |
| 2025-04-02 | J2T.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 89,800 |
| 2025-04-01 | J2T.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 79,400 |
| 2025-03-28 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 40,100 |
| 2025-03-27 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 16,100 |
| 2025-03-26 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4150 | 15,000 |
| 2025-03-25 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 2,000 |
| 2025-03-24 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 44,100 |
| 2025-03-21 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 166,100 |
| 2025-03-20 | J2T.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 70,000 |
| 2025-03-19 | J2T.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 16,400 |
| 2025-03-18 | J2T.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 161,800 |
| 2025-03-17 | J2T.SI | SGD | CD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 663,500 |
| 2025-03-14 | J2T.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 180,700 |
| 2025-03-13 | J2T.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 73,200 |
| 2025-03-12 | J2T.SI | SGD | CD | $0.3850 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 375,200 |
| 2025-03-11 | J2T.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 132,200 |