Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 33,400 | |
| 2025-10-14 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 296,100 | |
| 2025-10-13 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 285,200 | |
| 2025-10-10 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 154,100 | |
| 2025-10-09 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 209,300 | |
| 2025-10-08 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 144,700 | |
| 2025-10-07 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 63,400 | |
| 2025-10-06 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 662,700 | |
| 2025-10-03 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 39,700 | |
| 2025-10-02 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 243,400 | |
| 2025-10-01 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 404,400 | |
| 2025-09-30 | J2T.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 391,400 | |
| 2025-09-29 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 81,300 | |
| 2025-09-26 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4500 | 34,500 | |
| 2025-09-25 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 113,400 | |
| 2025-09-24 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 51,600 | |
| 2025-09-23 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 167,100 | |
| 2025-09-22 | J2T.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 117,400 | |
| 2025-09-19 | J2T.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 177,400 | |
| 2025-09-18 | J2T.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 61,700 | |
| 2025-09-17 | J2T.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 33,300 | |
| 2025-09-16 | J2T.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 97,800 | |
| 2025-09-15 | J2T.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 283,200 | |
| 2025-09-12 | J2T.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 78,200 | |
| 2025-09-11 | J2T.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 79,200 | |
| 2025-09-10 | J2T.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4650 | $0.4700 | 1,108,700 | |
| 2025-09-09 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 95,300 | |
| 2025-09-08 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 98,200 | |
| 2025-09-05 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 144,500 | |
| 2025-09-04 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4550 | 925,200 | |
| 2025-09-03 | J2T.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4500 | $0.4550 | 1,756,900 | |
| 2025-09-02 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 160,100 | |
| 2025-09-01 | J2T.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 546,600 | |
| 2025-08-29 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 141,000 | |
| 2025-08-28 | J2T.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 248,600 | |
| 2025-08-27 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 237,500 | |
| 2025-08-26 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 156,500 | |
| 2025-08-25 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 389,400 | |
| 2025-08-22 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 233,200 | |
| 2025-08-21 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 368,900 | |
| 2025-08-20 | J2T.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 206,200 | |
| 2025-08-19 | J2T.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 232,800 | |
| 2025-08-18 | J2T.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 239,400 | |
| 2025-08-15 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 129,700 | |
| 2025-08-14 | J2T.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 354,600 | |
| 2025-08-13 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 144,100 | |
| 2025-08-12 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 691,500 | |
| 2025-08-11 | J2T.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 443,500 | |
| 2025-08-08 | J2T.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4250 | 1,023,300 | |
| 2025-08-07 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 1,919,100 |