Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2600 | $0.2700 | 28,500 |
| 2020-04-23 | J2T.SI | SGD | CD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 134,800 |
| 2020-04-22 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2700 | 8,300 |
| 2020-04-21 | J2T.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,900 |
| 2020-04-20 | J2T.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2020-04-17 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 88,200 |
| 2020-04-16 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 193,400 |
| 2020-04-15 | J2T.SI | SGD | CD | $0.2600 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 865,000 |
| 2020-04-14 | J2T.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 55,300 |
| 2020-04-13 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 21,200 |
| 2020-04-09 | J2T.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 57,800 |
| 2020-04-08 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 17,800 |
| 2020-04-07 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 103,500 |
| 2020-04-06 | J2T.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2020-04-03 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2800 | 83,200 |
| 2020-04-02 | J2T.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 104,000 |
| 2020-04-01 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2600 | 22,500 |
| 2020-03-31 | J2T.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 4,000 |
| 2020-03-30 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 40,000 |
| 2020-03-27 | J2T.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 17,800 |
| 2020-03-26 | J2T.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 55,500 |
| 2020-03-25 | J2T.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 64,700 |
| 2020-03-24 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 112,000 |
| 2020-03-23 | J2T.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2500 | 161,000 |
| 2020-03-20 | J2T.SI | SGD | CD | $0.2400 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 202,400 |
| 2020-03-19 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2750 | $0.2450 | $0.2650 | 75,500 |
| 2020-03-18 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 119,400 |
| 2020-03-17 | J2T.SI | SGD | CD | $0.2950 | $0.2650 | $0.2950 | $0.2850 | $0.3000 | 291,400 |
| 2020-03-16 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 199,800 |
| 2020-03-13 | J2T.SI | SGD | CD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 313,500 |
| 2020-03-12 | J2T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 188,100 |
| 2020-03-11 | J2T.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 245,400 |
| 2020-03-10 | J2T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 30,000 |
| 2020-03-09 | J2T.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 356,400 |
| 2020-03-06 | J2T.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 89,000 |
| 2020-03-05 | J2T.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 137,700 |
| 2020-03-04 | J2T.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 170,200 |
| 2020-03-03 | J2T.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3800 | 72,000 |
| 2020-03-02 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 307,700 |
| 2020-02-28 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 200,200 |
| 2020-02-27 | J2T.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 150,000 |
| 2020-02-26 | J2T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 230,000 |
| 2020-02-25 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3450 | $0.3500 | 102,100 | |
| 2020-02-24 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 40,000 | |
| 2020-02-21 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 66,000 | |
| 2020-02-20 | J2T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-02-19 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 55,000 | |
| 2020-02-18 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 3,300 | |
| 2020-02-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,000 | |
| 2020-02-14 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 143,500 |