Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 91,000 | |
| 2020-02-12 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 45,000 | |
| 2020-02-11 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 69,800 | |
| 2020-02-10 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 41,000 | |
| 2020-02-07 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 47,100 | |
| 2020-02-06 | J2T.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3850 | 34,400 | |
| 2020-02-05 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 88,000 | |
| 2020-02-04 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3900 | 130,300 | |
| 2020-02-03 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 211,400 | |
| 2020-01-31 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 116,200 | |
| 2020-01-30 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 113,100 | |
| 2020-01-29 | J2T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 81,800 | |
| 2020-01-28 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 191,300 | |
| 2020-01-24 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 90,000 | |
| 2020-01-23 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 263,700 | |
| 2020-01-22 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 176,600 | |
| 2020-01-21 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3900 | 310,000 | |
| 2020-01-20 | J2T.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 121,000 | |
| 2020-01-17 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 174,300 | |
| 2020-01-16 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 113,200 | |
| 2020-01-15 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 129,800 | |
| 2020-01-14 | J2T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 101,100 | |
| 2020-01-13 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 20,000 | |
| 2020-01-10 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 16,800 | |
| 2020-01-09 | J2T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-08 | J2T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-07 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 94,800 | |
| 2020-01-06 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 130,000 | |
| 2020-01-03 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 180,300 | |
| 2020-01-02 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 60,000 |