A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | JJJ.SI | SGD | $1.3260 | $1.3260 | $1.3340 | $1.3260 | $1.3300 | 60,636 | |
| 2025-12-24 | JJJ.SI | SGD | $1.3330 | $1.3330 | $1.3370 | $1.3260 | $1.3700 | 5,434 | |
| 2025-12-23 | JJJ.SI | SGD | $1.3370 | $1.3280 | $1.3370 | $1.3370 | $1.3420 | 24,590 | |
| 2025-12-22 | JJJ.SI | SGD | $1.3280 | $1.3250 | $1.3330 | $1.3240 | $1.3260 | 28,303 | |
| 2025-12-19 | JJJ.SI | SGD | $1.3250 | $1.3210 | $1.3330 | $1.3220 | $1.3320 | 25,012 | |
| 2025-12-18 | JJJ.SI | SGD | $1.3170 | $1.3120 | $1.3230 | $1.3120 | $1.3200 | 128,508 | |
| 2025-12-17 | JJJ.SI | SGD | $1.3320 | $1.3270 | $1.3320 | $1.3250 | $0.0000 | 4,866 | |
| 2025-12-16 | JJJ.SI | SGD | $1.3370 | $1.3320 | $1.3550 | $1.3300 | $0.0000 | 75,947 | |
| 2025-12-15 | JJJ.SI | SGD | $1.3570 | $1.3400 | $1.3800 | $1.3500 | $1.3570 | 73,842 | |
| 2025-12-12 | JJJ.SI | SGD | $1.3480 | $1.3480 | $1.3500 | $1.3400 | $1.3500 | 1,110 | |
| 2025-12-11 | JJJ.SI | SGD | $1.3280 | $0.0000 | $0.0000 | $1.3230 | $1.3320 | 0 | |
| 2025-12-10 | JJJ.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3300 | $1.3330 | 6,400 | |
| 2025-12-09 | JJJ.SI | SGD | $1.3340 | $1.3310 | $1.3350 | $1.3250 | $0.0000 | 5,835 | |
| 2025-12-08 | JJJ.SI | SGD | $1.3340 | $1.3280 | $1.3350 | $1.3320 | $1.3350 | 376,259 | |
| 2025-12-05 | JJJ.SI | SGD | $1.3230 | $1.3190 | $1.3260 | $1.3180 | $1.3250 | 22,998 | |
| 2025-12-04 | JJJ.SI | SGD | $1.3380 | $1.3240 | $1.3380 | $1.3300 | $1.3360 | 18,510 | |
| 2025-12-03 | JJJ.SI | SGD | $1.3050 | $1.3040 | $1.3130 | $1.3000 | $1.3080 | 22,690 | |
| 2025-12-02 | JJJ.SI | SGD | $1.3130 | $1.3100 | $1.3200 | $1.3020 | $1.3120 | 2,747 | |
| 2025-12-01 | JJJ.SI | SGD | $1.3000 | $1.3000 | $1.3120 | $1.3000 | $1.3110 | 18,228 | |
| 2025-11-28 | JJJ.SI | SGD | $1.3120 | $1.3120 | $1.3120 | $1.3120 | $0.0000 | 213 | |
| 2025-11-27 | JJJ.SI | SGD | $1.3100 | $1.3010 | $1.3100 | $1.3050 | $1.3100 | 68,735 | |
| 2025-11-26 | JJJ.SI | SGD | $1.3000 | $1.2980 | $1.3100 | $1.3010 | $1.3060 | 63,215 | |
| 2025-11-25 | JJJ.SI | SGD | $1.2790 | $1.2790 | $1.2890 | $1.2800 | $1.2850 | 21,865 | |
| 2025-11-24 | JJJ.SI | SGD | $1.2830 | $1.2770 | $1.2830 | $1.2790 | $1.2850 | 16,000 | |
| 2025-11-21 | JJJ.SI | SGD | $1.2770 | $1.2660 | $1.2770 | $1.2720 | $1.2770 | 9,716 | |
| 2025-11-20 | JJJ.SI | SGD | $1.2770 | $1.2740 | $1.2800 | $1.2740 | $1.2790 | 35,020 | |
| 2025-11-19 | JJJ.SI | SGD | $1.2640 | $1.2640 | $1.2640 | $1.2620 | $1.2710 | 1,199 | |
| 2025-11-18 | JJJ.SI | SGD | $1.2610 | $1.2610 | $1.2850 | $1.2590 | $1.2650 | 108,802 | |
| 2025-11-17 | JJJ.SI | SGD | $1.2930 | $1.2930 | $1.2930 | $1.2900 | $1.3110 | 30 | |
| 2025-11-14 | JJJ.SI | SGD | $1.3110 | $1.3110 | $1.3130 | $1.2830 | $1.3150 | 6,113 | |
| 2025-11-13 | JJJ.SI | SGD | $1.3150 | $1.3100 | $1.3160 | $1.3040 | $0.0000 | 4,400 | |
| 2025-11-12 | JJJ.SI | SGD | $1.2830 | $0.0000 | $0.0000 | $1.3000 | $1.3090 | 0 | |
| 2025-11-11 | JJJ.SI | SGD | $1.2830 | $1.2830 | $1.2930 | $1.2830 | $1.2920 | 5,197 | |
| 2025-11-10 | JJJ.SI | SGD | $1.2920 | $1.2900 | $1.3000 | $1.2920 | $1.2950 | 42,599 | |
| 2025-11-07 | JJJ.SI | SGD | $1.2900 | $1.2900 | $1.2950 | $1.2890 | $1.2950 | 10,948 | |
| 2025-11-06 | JJJ.SI | SGD | $1.2970 | $1.2880 | $1.2980 | $1.2930 | $1.2980 | 32,377 | |
| 2025-11-05 | JJJ.SI | SGD | $1.2770 | $1.2550 | $1.2770 | $1.2780 | $1.2880 | 7,300 | |
| 2025-11-04 | JJJ.SI | SGD | $1.2780 | $1.2750 | $1.2900 | $1.2750 | $1.2790 | 74,544 | |
| 2025-11-03 | JJJ.SI | SGD | $1.2760 | $1.2670 | $1.2760 | $1.2760 | $1.2780 | 11,556 | |
| 2025-10-31 | JJJ.SI | SGD | $1.2780 | $1.2680 | $1.2800 | $1.2780 | $1.2800 | 2,796 | |
| 2025-10-30 | JJJ.SI | SGD | $1.2720 | $1.2670 | $1.2720 | $1.2700 | $1.2720 | 2,100 | |
| 2025-10-29 | JJJ.SI | SGD | $1.2670 | $1.2670 | $1.2790 | $1.2580 | $1.2680 | 29,199 | |
| 2025-10-28 | JJJ.SI | SGD | $1.2780 | $1.2780 | $1.2850 | $1.2750 | $1.2790 | 213,640 | |
| 2025-10-27 | JJJ.SI | SGD | $1.2890 | $1.2790 | $1.2910 | $1.2800 | $1.2900 | 86,700 | |
| 2025-10-24 | JJJ.SI | SGD | $1.2680 | $1.2680 | $1.2710 | $1.2620 | $1.2700 | 36,217 | |
| 2025-10-23 | JJJ.SI | SGD | $1.2680 | $1.2680 | $1.2750 | $1.2690 | $1.2710 | 3,629 | |
| 2025-10-22 | JJJ.SI | SGD | $1.2750 | $1.2730 | $1.2790 | $1.2680 | $1.2780 | 10,577 | |
| 2025-10-21 | JJJ.SI | SGD | $1.2730 | $1.2690 | $1.2900 | $1.2730 | $1.2760 | 19,130 | |
| 2025-10-17 | JJJ.SI | SGD | $1.2430 | $1.2430 | $1.2550 | $1.2430 | $1.2520 | 131,046 | |
| 2025-10-16 | JJJ.SI | SGD | $1.2480 | $1.2400 | $1.2590 | $1.2480 | $1.2520 | 2,995 |