A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | JJJ.SI | SGD | $1.2510 | $1.2480 | $1.2520 | $1.2450 | $0.0000 | 14,419 | |
| 2025-10-02 | JJJ.SI | SGD | $1.2390 | $1.2350 | $1.2400 | $1.2350 | $1.2410 | 13,230 | |
| 2025-10-01 | JJJ.SI | SGD | $1.2400 | $1.2400 | $1.2460 | $1.2390 | $1.2430 | 11,700 | |
| 2025-09-30 | JJJ.SI | SGD | $1.2430 | $1.2350 | $1.2500 | $1.2440 | $1.2480 | 20,667 | |
| 2025-09-29 | JJJ.SI | SGD | $1.2490 | $1.2390 | $1.2490 | $1.2420 | $1.2720 | 62,397 | |
| 2025-09-26 | JJJ.SI | SGD | $1.2570 | $1.2520 | $1.2600 | $1.2300 | $1.2570 | 18,186 |