UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | JK8.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.1700 | $2.2900 | 2 | |
| 2024-12-23 | JK8.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.1700 | $2.2600 | 5,465 | |
| 2024-12-20 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1500 | $2.2900 | 164 | |
| 2024-12-19 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1600 | $2.2000 | 502 | |
| 2024-12-18 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1800 | $2.2200 | 10,750 | |
| 2024-12-17 | JK8.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1500 | $2.2100 | 614 | |
| 2024-12-16 | JK8.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1500 | $2.2900 | 644 | |
| 2024-12-13 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.2500 | 692 | |
| 2024-12-12 | JK8.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1700 | $2.2900 | 0 | |
| 2024-12-11 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.2900 | 1,600 | |
| 2024-12-10 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.3000 | $2.1800 | $2.3000 | 31,802 | |
| 2024-12-09 | JK8.SI | SGD | $2.2400 | $2.1600 | $2.2400 | $2.2300 | $2.2900 | 5,275 | |
| 2024-12-06 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1600 | $2.2900 | 5,502 | |
| 2024-12-05 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1300 | $2.1400 | 447 | |
| 2024-12-04 | JK8.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1400 | $2.2900 | 1,100 | |
| 2024-12-03 | JK8.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1300 | $2.2900 | 900 | |
| 2024-12-02 | JK8.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1300 | $2.2900 | 0 | |
| 2024-11-29 | JK8.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1200 | $2.2900 | 0 | |
| 2024-11-28 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.1100 | $2.2900 | 3,750 | |
| 2024-11-27 | JK8.SI | SGD | $2.1400 | $2.1100 | $2.1600 | $2.1400 | $2.2900 | 5,350 | |
| 2024-11-26 | JK8.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1600 | 500 | |
| 2024-11-25 | JK8.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.2900 | 10,197 | |
| 2024-11-22 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1800 | $2.1200 | $2.1800 | 3,115 | |
| 2024-11-21 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.3000 | 5,146 | |
| 2024-11-20 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1600 | $2.3000 | 1,000 | |
| 2024-11-19 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.3000 | 34,264 | |
| 2024-11-18 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1700 | $2.3000 | 4,960 | |
| 2024-11-15 | JK8.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1600 | $2.1700 | 9,779 | |
| 2024-11-14 | JK8.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.1800 | $2.3000 | 2,600 | |
| 2024-11-13 | JK8.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $2.1700 | $2.3000 | 5,117 | |
| 2024-11-12 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.4000 | 16,588 | |
| 2024-11-11 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.2000 | $2.4000 | 3,657 | |
| 2024-11-08 | JK8.SI | SGD | $2.1900 | $2.1900 | $2.2800 | $2.1900 | $2.3000 | 25,691 | |
| 2024-11-07 | JK8.SI | SGD | $2.2700 | $2.1900 | $2.2700 | $2.2300 | $2.4000 | 42,700 | |
| 2024-11-06 | JK8.SI | SGD | $2.2100 | $2.2000 | $2.3000 | $2.1900 | $2.3100 | 38,567 | |
| 2024-11-05 | JK8.SI | SGD | $2.2300 | $2.1800 | $2.2300 | $2.2000 | $2.2900 | 18,500 | |
| 2024-11-04 | JK8.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.2200 | 4,000 | |
| 2024-11-01 | JK8.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1800 | $2.2900 | 16,000 | |
| 2024-10-30 | JK8.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.2000 | 15,703 | |
| 2024-10-29 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.1800 | $2.2000 | 2,101 | |
| 2024-10-28 | JK8.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.2000 | $2.2600 | 12,500 | |
| 2024-10-25 | JK8.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2100 | $2.2600 | 4,250 | |
| 2024-10-24 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2600 | 25,295 | |
| 2024-10-23 | JK8.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.3000 | 11,600 | |
| 2024-10-22 | JK8.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2400 | $2.3100 | 0 | |
| 2024-10-21 | JK8.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.3000 | 12,230 | |
| 2024-10-18 | JK8.SI | SGD | $2.2800 | $2.1600 | $2.2900 | $2.2600 | $2.2900 | 46,044 | |
| 2024-10-17 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2100 | 9,588 | |
| 2024-10-16 | JK8.SI | SGD | $2.2100 | $2.1400 | $2.3600 | $2.2000 | $2.3000 | 104,795 | |
| 2024-10-15 | JK8.SI | SGD | $2.3200 | $2.3100 | $2.3800 | $2.3000 | $2.3200 | 12,149 |