Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | JYEU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 6,118,600 | |
| 2025-09-16 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 5,774,700 | |
| 2025-09-15 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 3,471,600 | |
| 2025-09-12 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 23,674,700 | |
| 2025-09-11 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 6,472,700 | |
| 2025-09-10 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 4,468,700 | |
| 2025-09-09 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 4,989,500 | |
| 2025-09-08 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 12,215,600 | |
| 2025-09-05 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 5,458,000 | |
| 2025-09-04 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,916,800 | |
| 2025-09-03 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 7,668,600 | |
| 2025-09-02 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 5,339,900 | |
| 2025-09-01 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 11,712,900 | |
| 2025-08-29 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 21,569,200 | |
| 2025-08-28 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 9,103,200 | |
| 2025-08-27 | JYEU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 4,289,800 | |
| 2025-08-26 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 12,912,700 | |
| 2025-08-25 | JYEU.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 43,425,600 | |
| 2025-08-22 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 4,966,300 | |
| 2025-08-21 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 5,373,400 | |
| 2025-08-20 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 6,277,200 | |
| 2025-08-19 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 864,600 | |
| 2025-08-18 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,219,900 | |
| 2025-08-15 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 6,149,000 | |
| 2025-08-14 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 11,387,700 | |
| 2025-08-13 | JYEU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 12,624,400 | |
| 2025-08-12 | JYEU.SI | SGD | XD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 7,285,200 |
| 2025-08-11 | JYEU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 4,633,900 |
| 2025-08-08 | JYEU.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 7,066,800 |
| 2025-08-07 | JYEU.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 6,344,700 |
| 2025-08-06 | JYEU.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 8,919,400 |
| 2025-08-05 | JYEU.SI | SGD | CD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 20,428,700 |
| 2025-08-04 | JYEU.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 14,528,800 | |
| 2025-08-01 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 4,131,200 | |
| 2025-07-31 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,356,000 | |
| 2025-07-30 | JYEU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 6,026,400 | |
| 2025-07-29 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 3,583,300 | |
| 2025-07-28 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 4,907,700 | |
| 2025-07-25 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 18,287,500 | |
| 2025-07-24 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,320,500 | |
| 2025-07-23 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,263,100 | |
| 2025-07-22 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 5,995,800 | |
| 2025-07-21 | JYEU.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 9,240,400 | |
| 2025-07-18 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 3,994,600 | |
| 2025-07-17 | JYEU.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 9,548,900 | |
| 2025-07-16 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 6,283,800 | |
| 2025-07-15 | JYEU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,760,900 | |
| 2025-07-14 | JYEU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 4,269,900 | |
| 2025-07-11 | JYEU.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 5,468,800 | |
| 2025-07-10 | JYEU.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,465,100 |