Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,320,900 | |
| 2024-11-21 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,987,800 | |
| 2024-11-20 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5500 | $0.5600 | 2,912,500 | |
| 2024-11-19 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,552,000 | |
| 2024-11-18 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,972,800 | |
| 2024-11-15 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 3,075,200 | |
| 2024-11-14 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 5,961,200 | |
| 2024-11-13 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,953,100 | |
| 2024-11-12 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,573,900 | |
| 2024-11-11 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,042,200 | |
| 2024-11-08 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 6,125,500 | |
| 2024-11-07 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 8,898,700 | |
| 2024-11-06 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 8,384,000 | |
| 2024-11-05 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 7,298,000 | |
| 2024-11-04 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 3,261,600 | |
| 2024-11-01 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 5,978,400 | |
| 2024-10-30 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 4,334,100 | |
| 2024-10-29 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 3,096,700 | |
| 2024-10-28 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,026,600 | |
| 2024-10-25 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 11,977,000 | |
| 2024-10-24 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 6,324,800 | |
| 2024-10-23 | JYEU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 4,964,400 | |
| 2024-10-22 | JYEU.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 3,574,600 | |
| 2024-10-21 | JYEU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,099,900 | |
| 2024-10-18 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,054,300 | |
| 2024-10-17 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,412,800 | |
| 2024-10-16 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 870,600 | |
| 2024-10-15 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,146,900 | |
| 2024-10-14 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 3,845,800 | |
| 2024-10-11 | JYEU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,441,400 | |
| 2024-10-10 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 8,522,000 | |
| 2024-10-09 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 4,436,400 | |
| 2024-10-08 | JYEU.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 6,660,400 | |
| 2024-10-07 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 4,149,800 | |
| 2024-10-04 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 5,412,200 | |
| 2024-10-03 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 6,167,000 | |
| 2024-10-02 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 9,438,500 | |
| 2024-10-01 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 9,145,000 | |
| 2024-09-30 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 13,724,300 | |
| 2024-09-27 | JYEU.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 12,373,700 | |
| 2024-09-26 | JYEU.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 12,696,400 | |
| 2024-09-25 | JYEU.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 6,012,600 | |
| 2024-09-24 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 6,263,700 | |
| 2024-09-23 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6100 | $0.5900 | $0.5950 | 14,252,500 | |
| 2024-09-20 | JYEU.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.0000 | 24,665,800 | |
| 2024-09-19 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 8,279,700 | |
| 2024-09-18 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 6,272,700 | |
| 2024-09-17 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 7,549,600 | |
| 2024-09-16 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 6,295,200 | |
| 2024-09-13 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 7,520,500 |