Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 4,131,200 | |
| 2025-07-31 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,356,000 | |
| 2025-07-30 | JYEU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 6,026,400 | |
| 2025-07-29 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 3,583,300 | |
| 2025-07-28 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 4,907,700 | |
| 2025-07-25 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 18,287,500 | |
| 2025-07-24 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,320,500 | |
| 2025-07-23 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,263,100 | |
| 2025-07-22 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 5,995,800 | |
| 2025-07-21 | JYEU.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 9,240,400 | |
| 2025-07-18 | JYEU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 3,994,600 | |
| 2025-07-17 | JYEU.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 9,548,900 | |
| 2025-07-16 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 6,283,800 | |
| 2025-07-15 | JYEU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,760,900 | |
| 2025-07-14 | JYEU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 4,269,900 | |
| 2025-07-11 | JYEU.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 5,468,800 | |
| 2025-07-10 | JYEU.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,465,100 | |
| 2025-07-09 | JYEU.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 4,373,400 | |
| 2025-07-08 | JYEU.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 10,219,300 | |
| 2025-07-07 | JYEU.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 4,074,700 | |
| 2025-07-04 | JYEU.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 10,682,400 | |
| 2025-07-03 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 2,679,500 | |
| 2025-07-02 | JYEU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,412,763 | |
| 2025-07-01 | JYEU.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,598,400 | |
| 2025-06-30 | JYEU.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 12,990,500 | |
| 2025-06-27 | JYEU.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 6,167,500 | |
| 2025-06-26 | JYEU.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 4,789,100 | |
| 2025-06-25 | JYEU.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 6,937,300 | |
| 2025-06-24 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,083,600 | |
| 2025-06-23 | JYEU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 7,449,000 | |
| 2025-06-20 | JYEU.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 11,321,600 | |
| 2025-06-19 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,465,600 | |
| 2025-06-18 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 4,520,600 | |
| 2025-06-17 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,807,700 | |
| 2025-06-16 | JYEU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 891,700 | |
| 2025-06-13 | JYEU.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 8,930,100 | |
| 2025-06-12 | JYEU.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,924,900 | |
| 2025-06-11 | JYEU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 2,070,500 | |
| 2025-06-10 | JYEU.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 6,423,100 | |
| 2025-06-09 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,541,600 | |
| 2025-06-06 | JYEU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,059,300 | |
| 2025-06-05 | JYEU.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 7,644,300 | |
| 2025-06-04 | JYEU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,698,800 | |
| 2025-06-03 | JYEU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 7,720,200 | |
| 2025-06-02 | JYEU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,658,800 | |
| 2025-05-30 | JYEU.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 11,499,300 | |
| 2025-05-29 | JYEU.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 16,481,600 | |
| 2025-05-28 | JYEU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 4,417,300 | |
| 2025-05-27 | JYEU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,313,400 | |
| 2025-05-26 | JYEU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 5,798,100 |