Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 23,355,500 | |
| 2026-05-11 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 15,049,100 | |
| 2026-05-08 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 8,708,900 | |
| 2026-05-07 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 35,750,600 | |
| 2026-05-06 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 7,975,000 | |
| 2026-05-05 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 7,820,500 | |
| 2026-05-04 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 11,577,200 | |
| 2026-04-30 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 10,172,100 | |
| 2026-04-29 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 14,723,700 | |
| 2026-04-28 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 7,680,500 | |
| 2026-04-27 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 7,151,400 | |
| 2026-04-24 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 18,605,000 | |
| 2026-04-23 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 9,993,400 | |
| 2026-04-22 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 24,000,200 | |
| 2026-04-21 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 9,900,400 | |
| 2026-04-20 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 7,013,000 | |
| 2026-04-17 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 12,467,700 | |
| 2026-04-16 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 10,227,000 | |
| 2026-04-15 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 12,231,600 | |
| 2026-04-14 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 3,158,100 | |
| 2026-04-13 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 7,210,100 | |
| 2026-04-10 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 12,725,100 | |
| 2026-04-09 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 34,145,000 | |
| 2026-04-08 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 22,604,600 | |
| 2026-04-07 | JYEU.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 8,068,600 | |
| 2026-04-06 | JYEU.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 107,221,895 | |
| 2026-04-02 | JYEU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 13,164,700 | |
| 2026-04-01 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 13,059,000 | |
| 2026-03-31 | JYEU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 15,060,000 | |
| 2026-03-30 | JYEU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 7,511,399 | |
| 2026-03-27 | JYEU.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 24,582,700 | |
| 2026-03-26 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 34,321,300 | |
| 2026-03-25 | JYEU.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 32,679,800 | |
| 2026-03-24 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5450 | 27,173,700 | |
| 2026-03-23 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 29,673,200 | |
| 2026-03-20 | JYEU.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.0000 | $0.5750 | 72,975,300 | |
| 2026-03-19 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 19,570,900 | |
| 2026-03-18 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 13,909,200 | |
| 2026-03-17 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 14,785,300 | |
| 2026-03-16 | JYEU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 14,423,500 | |
| 2026-03-13 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 11,913,200 | |
| 2026-03-12 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 9,679,000 | |
| 2026-03-11 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 9,332,300 | |
| 2026-03-10 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 9,485,900 | |
| 2026-03-09 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 18,511,100 | |
| 2026-03-06 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 29,733,600 | |
| 2026-03-05 | JYEU.SI | SGD | XR | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 15,375,700 |
| 2026-03-04 | JYEU.SI | SGD | XR | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 22,466,100 |
| 2026-03-03 | JYEU.SI | SGD | CR | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 20,404,900 |
| 2026-03-02 | JYEU.SI | SGD | CR | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 31,974,700 |