Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | JYEU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 9,398,900 | |
| 2025-10-02 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 11,999,400 | |
| 2025-10-01 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 16,306,900 | |
| 2025-09-30 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 9,902,500 | |
| 2025-09-29 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 9,235,000 | |
| 2025-09-26 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 15,567,300 |