Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | JYEU.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 57,845,300 |
| 2026-02-19 | JYEU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 18,217,300 |
| 2026-02-16 | JYEU.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 15,908,500 |
| 2026-02-13 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 16,625,600 | |
| 2026-02-12 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 17,026,000 | |
| 2026-02-11 | JYEU.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 30,077,200 | |
| 2026-02-10 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 13,527,600 | |
| 2026-02-09 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 8,290,800 | |
| 2026-02-06 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,900,900 | |
| 2026-02-05 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 4,984,900 | |
| 2026-02-04 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 5,443,500 | |
| 2026-02-03 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 5,353,500 | |
| 2026-02-02 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,692,100 | |
| 2026-01-30 | JYEU.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 14,696,400 | |
| 2026-01-29 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 9,807,700 | |
| 2026-01-28 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 13,717,400 | |
| 2026-01-27 | JYEU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 13,623,600 | |
| 2026-01-26 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 10,446,955 | |
| 2026-01-23 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 23,289,800 | |
| 2026-01-22 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 11,788,800 | |
| 2026-01-21 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 8,517,600 | |
| 2026-01-20 | JYEU.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 13,438,300 | |
| 2026-01-19 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,679,900 | |
| 2026-01-16 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,221,000 | |
| 2026-01-15 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,233,200 | |
| 2026-01-14 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 6,812,700 | |
| 2026-01-13 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 8,113,800 | |
| 2026-01-12 | JYEU.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 6,707,600 | |
| 2026-01-09 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 5,896,000 | |
| 2026-01-08 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 16,843,600 | |
| 2026-01-07 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 4,535,000 | |
| 2026-01-06 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 7,534,300 | |
| 2026-01-05 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,158,400 | |
| 2026-01-02 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,961,200 | |
| 2025-12-31 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,538,500 | |
| 2025-12-30 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 2,500,100 | |
| 2025-12-29 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,785,700 | |
| 2025-12-26 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 5,252,800 | |
| 2025-12-24 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 3,082,900 | |
| 2025-12-23 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 5,643,300 | |
| 2025-12-22 | JYEU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,129,100 | |
| 2025-12-19 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 14,484,400 | |
| 2025-12-18 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 5,081,700 | |
| 2025-12-17 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 8,567,500 | |
| 2025-12-16 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 9,100,600 | |
| 2025-12-15 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 6,324,800 | |
| 2025-12-12 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 9,956,900 | |
| 2025-12-11 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 21,103,300 | |
| 2025-12-10 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 17,536,300 | |
| 2025-12-09 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 15,871,200 |