Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 11,788,800 | |
| 2026-01-21 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 8,517,600 | |
| 2026-01-20 | JYEU.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 13,438,300 | |
| 2026-01-19 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,679,900 | |
| 2026-01-16 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,221,000 | |
| 2026-01-15 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,233,200 | |
| 2026-01-14 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 6,812,700 | |
| 2026-01-13 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 8,113,800 | |
| 2026-01-12 | JYEU.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 6,707,600 | |
| 2026-01-09 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 5,896,000 | |
| 2026-01-08 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 16,843,600 | |
| 2026-01-07 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 4,535,000 | |
| 2026-01-06 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 7,534,300 | |
| 2026-01-05 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,158,400 | |
| 2026-01-02 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,961,200 | |
| 2025-12-31 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,538,500 | |
| 2025-12-30 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 2,500,100 | |
| 2025-12-29 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,785,700 | |
| 2025-12-26 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 5,252,800 | |
| 2025-12-24 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 3,082,900 | |
| 2025-12-23 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 5,643,300 | |
| 2025-12-22 | JYEU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,129,100 | |
| 2025-12-19 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 14,484,400 | |
| 2025-12-18 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 5,081,700 | |
| 2025-12-17 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 8,567,500 | |
| 2025-12-16 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 9,100,600 | |
| 2025-12-15 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 6,324,800 | |
| 2025-12-12 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 9,956,900 | |
| 2025-12-11 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 21,103,300 | |
| 2025-12-10 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 17,536,300 | |
| 2025-12-09 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 15,871,200 | |
| 2025-12-08 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 17,882,300 | |
| 2025-12-05 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 23,799,200 | |
| 2025-12-04 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 35,265,300 | |
| 2025-12-03 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 14,360,200 | |
| 2025-12-02 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 16,096,000 | |
| 2025-12-01 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 12,696,390 | |
| 2025-11-28 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 21,929,800 | |
| 2025-11-27 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 12,792,600 | |
| 2025-11-26 | JYEU.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 18,626,500 | |
| 2025-11-25 | JYEU.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 17,837,000 | |
| 2025-11-24 | JYEU.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.6250 | $0.6300 | 34,168,400 | |
| 2025-11-21 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 20,340,800 | |
| 2025-11-20 | JYEU.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 15,619,300 | |
| 2025-11-19 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.0000 | 27,728,000 | |
| 2025-11-18 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 27,027,100 | |
| 2025-11-17 | JYEU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 12,774,700 | |
| 2025-11-14 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.6250 | 37,099,500 | |
| 2025-11-13 | JYEU.SI | SGD | XD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 23,728,500 |
| 2025-11-12 | JYEU.SI | SGD | XD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 19,780,500 |