Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | JYEU.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 4,797,600 | |
| 2024-09-11 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,040,400 | |
| 2024-09-10 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,233,800 | |
| 2024-09-09 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,680,000 | |
| 2024-09-06 | JYEU.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 7,810,500 | |
| 2024-09-05 | JYEU.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 4,174,800 | |
| 2024-09-04 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 5,414,100 | |
| 2024-09-03 | JYEU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,073,100 | |
| 2024-09-02 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,703,900 | |
| 2024-08-30 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 7,177,100 | |
| 2024-08-29 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 6,036,600 | |
| 2024-08-28 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,097,300 | |
| 2024-08-27 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 4,301,000 | |
| 2024-08-26 | JYEU.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 8,370,300 | |
| 2024-08-23 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,873,800 | |
| 2024-08-22 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 6,669,100 | |
| 2024-08-21 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 2,858,800 | |
| 2024-08-20 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5600 | $0.5650 | 10,004,700 | |
| 2024-08-19 | JYEU.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 9,968,100 | |
| 2024-08-16 | JYEU.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 6,725,700 | |
| 2024-08-15 | JYEU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 4,298,600 | |
| 2024-08-14 | JYEU.SI | SGD | XD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 6,775,700 |
| 2024-08-13 | JYEU.SI | SGD | XD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 6,699,800 |
| 2024-08-12 | JYEU.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 7,465,400 |
| 2024-08-08 | JYEU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 6,105,000 |
| 2024-08-07 | JYEU.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 8,326,100 |
| 2024-08-06 | JYEU.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 9,943,700 |
| 2024-08-05 | JYEU.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 13,803,800 | |
| 2024-08-02 | JYEU.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,408,800 | |
| 2024-08-01 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 5,625,100 | |
| 2024-07-31 | JYEU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,202,400 | |
| 2024-07-30 | JYEU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,978,300 | |
| 2024-07-29 | JYEU.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,827,100 | |
| 2024-07-26 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,767,500 | |
| 2024-07-25 | JYEU.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 5,166,300 | |
| 2024-07-24 | JYEU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,457,300 | |
| 2024-07-23 | JYEU.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 4,910,700 | |
| 2024-07-22 | JYEU.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 4,456,300 | |
| 2024-07-19 | JYEU.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 3,517,200 | |
| 2024-07-18 | JYEU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 6,212,900 | |
| 2024-07-17 | JYEU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 5,860,100 | |
| 2024-07-16 | JYEU.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 3,264,400 | |
| 2024-07-15 | JYEU.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 10,193,700 | |
| 2024-07-12 | JYEU.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.6000 | $0.6050 | 19,542,600 | |
| 2024-07-11 | JYEU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 6,384,600 | |
| 2024-07-10 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 6,981,200 | |
| 2024-07-09 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 3,043,500 | |
| 2024-07-08 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 569,200 | |
| 2024-07-05 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 776,000 | |
| 2024-07-04 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,722,500 |