Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | JYEU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,249,900 |
| 2020-02-12 | JYEU.SI | SGD | CD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 4,177,000 |
| 2020-02-11 | JYEU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,633,900 |
| 2020-02-10 | JYEU.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 4,645,800 |
| 2020-02-07 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 10,771,700 | |
| 2020-02-06 | JYEU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 1,255,000 | |
| 2020-02-05 | JYEU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,125,700 | |
| 2020-02-04 | JYEU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,797,800 | |
| 2020-02-03 | JYEU.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,603,400 | |
| 2020-01-31 | JYEU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,824,900 | |
| 2020-01-30 | JYEU.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,637,300 | |
| 2020-01-29 | JYEU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,575,400 | |
| 2020-01-28 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 7,043,900 | |
| 2020-01-24 | JYEU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 516,400 | |
| 2020-01-23 | JYEU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,819,900 | |
| 2020-01-22 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 3,136,500 | |
| 2020-01-21 | JYEU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 683,300 | |
| 2020-01-20 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,121,900 | |
| 2020-01-17 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 973,600 | |
| 2020-01-16 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,634,800 | |
| 2020-01-15 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,283,800 | |
| 2020-01-14 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 4,490,800 | |
| 2020-01-13 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 3,785,100 | |
| 2020-01-10 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 5,609,300 | |
| 2020-01-09 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 5,495,700 | |
| 2020-01-08 | JYEU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 2,988,000 | |
| 2020-01-07 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 3,964,300 | |
| 2020-01-06 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,877,100 | |
| 2020-01-03 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 4,452,400 | |
| 2020-01-02 | JYEU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,866,000 |