Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | JYEU.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 4,034,500 | |
| 2021-01-05 | JYEU.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 3,324,200 | |
| 2021-01-04 | JYEU.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 2,071,800 | |
| 2020-12-31 | JYEU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 355,800 | |
| 2020-12-30 | JYEU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,527,300 | |
| 2020-12-29 | JYEU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,861,600 | |
| 2020-12-28 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,576,300 | |
| 2020-12-24 | JYEU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 887,000 | |
| 2020-12-23 | JYEU.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 1,750,500 | |
| 2020-12-22 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,068,800 | |
| 2020-12-21 | JYEU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 4,190,500 | |
| 2020-12-18 | JYEU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 3,518,800 | |
| 2020-12-17 | JYEU.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,724,300 | |
| 2020-12-16 | JYEU.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 5,684,800 | |
| 2020-12-15 | JYEU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,411,400 | |
| 2020-12-14 | JYEU.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7550 | $0.7600 | 4,751,800 | |
| 2020-12-11 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 4,378,700 | |
| 2020-12-10 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 4,656,700 | |
| 2020-12-09 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,416,100 | |
| 2020-12-08 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,737,300 | |
| 2020-12-07 | JYEU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 4,825,400 | |
| 2020-12-04 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 7,525,800 | |
| 2020-12-03 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 5,442,100 | |
| 2020-12-02 | JYEU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,432,600 | |
| 2020-12-01 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 4,419,400 | |
| 2020-11-30 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 6,028,300 | |
| 2020-11-27 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,887,800 | |
| 2020-11-26 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,231,500 | |
| 2020-11-25 | JYEU.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 5,074,000 | |
| 2020-11-24 | JYEU.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,710,300 | |
| 2020-11-23 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,538,100 | |
| 2020-11-20 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,314,600 | |
| 2020-11-19 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,122,500 | |
| 2020-11-18 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 2,055,900 | |
| 2020-11-17 | JYEU.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 4,558,900 | |
| 2020-11-16 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,432,600 | |
| 2020-11-13 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,528,900 | |
| 2020-11-12 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 3,722,300 | |
| 2020-11-11 | JYEU.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 3,209,300 | |
| 2020-11-10 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 4,937,300 | |
| 2020-11-09 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,953,900 | |
| 2020-11-06 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 1,934,500 | |
| 2020-11-05 | JYEU.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 3,737,000 | |
| 2020-11-04 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,647,900 | |
| 2020-11-03 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 2,644,600 | |
| 2020-11-02 | JYEU.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6150 | $0.6200 | 4,018,200 | |
| 2020-10-30 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 5,141,300 | |
| 2020-10-29 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6450 | $0.6250 | $0.6300 | 3,630,800 | |
| 2020-10-28 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,429,300 | |
| 2020-10-27 | JYEU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 368,400 |