Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | JYEU.SI | SGD | $0.5000 | $0.5000 | $0.6150 | $0.5000 | $0.0000 | 16,464,400 | |
| 2020-03-13 | JYEU.SI | SGD | $0.6200 | $0.5800 | $0.6750 | $0.6150 | $0.6200 | 13,775,100 | |
| 2020-03-12 | JYEU.SI | SGD | $0.7000 | $0.6800 | $0.7850 | $0.6950 | $0.7000 | 10,175,900 | |
| 2020-03-11 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 2,324,300 | |
| 2020-03-10 | JYEU.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 3,134,700 | |
| 2020-03-09 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8300 | $0.8000 | $0.8050 | 2,162,700 | |
| 2020-03-06 | JYEU.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,997,200 | |
| 2020-03-05 | JYEU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,215,800 | |
| 2020-03-04 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 3,841,300 | |
| 2020-03-03 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 2,453,900 | |
| 2020-03-02 | JYEU.SI | SGD | $0.8350 | $0.8250 | $0.8700 | $0.8350 | $0.8400 | 3,854,800 | |
| 2020-02-28 | JYEU.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 3,801,800 | |
| 2020-02-27 | JYEU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,045,800 | |
| 2020-02-26 | JYEU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,985,100 | |
| 2020-02-25 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,587,500 | |
| 2020-02-24 | JYEU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,744,600 | |
| 2020-02-21 | JYEU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,820,500 | |
| 2020-02-20 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 689,900 | |
| 2020-02-19 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 2,973,900 | |
| 2020-02-18 | JYEU.SI | SGD | XD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,608,500 |
| 2020-02-17 | JYEU.SI | SGD | XD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 3,458,500 |
| 2020-02-14 | JYEU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,106,400 |
| 2020-02-13 | JYEU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,249,900 |
| 2020-02-12 | JYEU.SI | SGD | CD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 4,177,000 |
| 2020-02-11 | JYEU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,633,900 |
| 2020-02-10 | JYEU.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 4,645,800 |
| 2020-02-07 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 10,771,700 | |
| 2020-02-06 | JYEU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 1,255,000 | |
| 2020-02-05 | JYEU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,125,700 | |
| 2020-02-04 | JYEU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,797,800 | |
| 2020-02-03 | JYEU.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,603,400 | |
| 2020-01-31 | JYEU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 1,824,900 | |
| 2020-01-30 | JYEU.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 1,637,300 | |
| 2020-01-29 | JYEU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,575,400 | |
| 2020-01-28 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 7,043,900 | |
| 2020-01-24 | JYEU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 516,400 | |
| 2020-01-23 | JYEU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,819,900 | |
| 2020-01-22 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 3,136,500 | |
| 2020-01-21 | JYEU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 683,300 | |
| 2020-01-20 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,121,900 | |
| 2020-01-17 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 973,600 | |
| 2020-01-16 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,634,800 | |
| 2020-01-15 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,283,800 | |
| 2020-01-14 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 4,490,800 | |
| 2020-01-13 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 3,785,100 | |
| 2020-01-10 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 5,609,300 | |
| 2020-01-09 | JYEU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 5,495,700 | |
| 2020-01-08 | JYEU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 2,988,000 | |
| 2020-01-07 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 3,964,300 | |
| 2020-01-06 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,877,100 |