Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | JYEU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 2,988,000 | |
| 2020-01-07 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 3,964,300 | |
| 2020-01-06 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,877,100 | |
| 2020-01-03 | JYEU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 4,452,400 | |
| 2020-01-02 | JYEU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,866,000 |